Agora Historical Data

AUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 1
+0.10%
$ 142.17 million $ 28.62 million
Mar 25, 9 AM $ 1
-0.10%
$ 142.03 million $ 27.29 million
Mar 25, 8 AM $ 1
+0.10%
$ 142.17 million $ 27.4 million
Mar 25, 7 AM $ 1
+0.10%
$ 142.03 million $ 27.57 million
Mar 25, 6 AM $ 0.999
+0.00%
$ 141.89 million $ 26.8 million
Mar 25, 5 AM $ 0.999
-0.10%
$ 141.88 million $ 24.96 million
Mar 25, 4 AM $ 1
+0.01%
$ 142.03 million $ 24.05 million
Mar 25, 3 AM $ 1
-0.20%
$ 142.02 million $ 23.85 million
Mar 25, 2 AM $ 1
-0.01%
$ 142.31 million $ 23.57 million
Mar 25, 1 AM $ 1
+0.10%
$ 142.32 million $ 23.31 million
Mar 25, 12 AM $ 1
+0.00%
$ 142.17 million $ 23.65 million
Mar 24, 11 PM $ 1
+0.11%
$ 142.18 million $ 23.73 million
Mar 24, 10 PM $ 1
+0.00%
$ 142.02 million $ 23.44 million
Mar 24, 9 PM $ 1
-0.11%
$ 142.02 million $ 23.66 million
Mar 24, 8 PM $ 1
-0.10%
$ 142.18 million $ 23.62 million
Mar 24, 7 PM $ 1
+0.20%
$ 142.32 million $ 23.3 million
Mar 24, 6 PM $ 1
+0.10%
$ 142.03 million $ 23.62 million
Mar 24, 5 PM $ 0.999
-0.10%
$ 141.88 million $ 23.46 million
Mar 24, 4 PM $ 1
+0.10%
$ 151.56 million $ 23.77 million
Mar 24, 3 PM $ 0.999
-0.11%
$ 151.4 million $ 23.35 million
Mar 24, 2 PM $ 1
-0.30%
$ 151.56 million $ 22.89 million
Mar 24, 1 PM $ 1
+0.20%
$ 152.01 million $ 22.77 million
Mar 24, 12 PM $ 1
+0.30%
$ 151.71 million $ 23.14 million
Mar 24, 11 AM $ 0.998
-0.29%
$ 151.26 million $ 23.23 million
Mar 24, 10 AM $ 1
+0.19%
$ 151.71 million $ 23.77 million
Mar 24, 9 AM $ 0.999
-0.39%
$ 151.42 million $ 23.93 million
Mar 24, 8 AM $ 1
+0.19%
$ 152 million $ 24.01 million
Mar 24, 7 AM $ 1
+0.10%
$ 151.72 million $ 24.05 million
Mar 24, 6 AM $ 1
+0.30%
$ 151.56 million $ 25.29 million
Mar 24, 5 AM $ 0.997
-0.49%
$ 151.11 million $ 26.24 million
Mar 24, 4 AM $ 1
+0.19%
$ 151.85 million $ 28.21 million
Mar 24, 3 AM $ 1
+0.01%
$ 151.56 million $ 28.43 million
Mar 24, 2 AM $ 1
+0.00%
$ 151.55 million $ 29.36 million
Mar 24, 1 AM $ 1
+0.10%
$ 151.56 million $ 29.89 million
Mar 24, 12 AM $ 0.999
+0.00%
$ 151.41 million $ 30.25 million
Mar 23, 11 PM $ 0.999
-0.10%
$ 151.42 million $ 30.44 million
Mar 23, 10 PM $ 1
+0.00%
$ 151.57 million $ 30.6 million
Mar 23, 9 PM $ 1
+0.20%
$ 151.57 million $ 30.12 million
Mar 23, 8 PM $ 0.998
-0.39%
$ 151.27 million $ 30.2 million
Mar 23, 7 PM $ 1
+0.39%
$ 151.86 million $ 30.44 million
Mar 23, 6 PM $ 0.998
-0.09%
$ 151.28 million $ 30.47 million
Mar 23, 5 PM $ 0.999
+0.00%
$ 151.42 million $ 30.89 million
Mar 23, 4 PM $ 0.999
-0.19%
$ 146.86 million $ 30.75 million
Mar 23, 3 PM $ 1
-0.10%
$ 147.15 million $ 31.45 million
Mar 23, 2 PM $ 1
+0.29%
$ 147.29 million $ 32.18 million
Mar 23, 1 PM $ 0.999
-0.29%
$ 146.87 million $ 31.73 million
Mar 23, 12 PM $ 1
+0.00%
$ 147.3 million $ 31.52 million
Mar 23, 11 AM $ 1
+0.00%
$ 147.29 million $ 31.43 million
Mar 23, 10 AM $ 1
+0.20%
$ 147.3 million $ 29.95 million
Mar 23, 9 AM $ 1
-0.30%
$ 147.01 million $ 29.84 million