Agora Historical Data

AUSD Page 12
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 1
+0.04%
$ 222.73 million $ 157,195
Jul 27, 7 PM $ 1
+0.11%
$ 222.64 million $ 156,897
Jul 27, 6 PM $ 1
+0.00%
$ 222.39 million $ 141,025
Jul 27, 5 PM $ 1
+0.00%
$ 222.4 million $ 140,968
Jul 27, 4 PM $ 1
+0.01%
$ 222.4 million $ 143,949
Jul 27, 3 PM $ 1
+0.00%
$ 208.48 million $ 143,494
Jul 27, 2 PM $ 1
-0.01%
$ 208.49 million $ 140,485
Jul 27, 1 PM $ 1
+0.00%
$ 208.5 million $ 116,352
Jul 27, 12 PM $ 1
+0.04%
$ 208.5 million $ 116,050
Jul 27, 11 AM $ 1
+0.00%
$ 208.41 million $ 114,460
Jul 27, 10 AM $ 1
+0.00%
$ 208.41 million $ 114,467
Jul 27, 9 AM $ 1
+0.00%
$ 208.41 million $ 121,448
Jul 27, 8 AM $ 1
-0.01%
$ 208.42 million $ 121,450
Jul 27, 7 AM $ 1
-0.03%
$ 208.43 million $ 122,529
Jul 27, 6 AM $ 1
+0.00%
$ 208.5 million $ 120,299
Jul 27, 5 AM $ 1
+0.00%
$ 208.5 million $ 227,963
Jul 27, 4 AM $ 1
+0.44%
$ 208.5 million $ 227,973
Jul 27, 3 AM $ 0.996
-0.02%
$ 207.58 million $ 212,149
Jul 27, 2 AM $ 0.996
+0.01%
$ 207.61 million $ 212,163
Jul 27, 1 AM $ 0.996
-0.87%
$ 207.59 million $ 211,904
Jul 27, 12 AM $ 1
+0.00%
$ 209.41 million $ 187,211
Jul 26, 11 PM $ 1
-0.02%
$ 209.41 million $ 187,101
Jul 26, 10 PM $ 1
+0.22%
$ 209.46 million $ 232,855
Jul 26, 9 PM $ 1
-0.10%
$ 209.01 million $ 163,233
Jul 26, 8 PM $ 1
+0.00%
$ 209.21 million $ 114,923
Jul 26, 7 PM $ 1
+0.00%
$ 209.21 million $ 116,155
Jul 26, 6 PM $ 1
+0.00%
$ 209.21 million $ 117,519
Jul 26, 5 PM $ 1
+0.01%
$ 209.21 million $ 117,555
Jul 26, 4 PM $ 1
-0.01%
$ 209.19 million $ 117,651
Jul 26, 3 PM $ 1
+0.00%
$ 208.61 million $ 113,882
Jul 26, 2 PM $ 1
+0.08%
$ 208.61 million $ 118,297
Jul 26, 1 PM $ 1
+0.17%
$ 208.44 million $ 168,016
Jul 26, 12 PM $ 1
+0.00%
$ 208.08 million $ 602,648
Jul 26, 11 AM $ 1
+0.00%
$ 208.09 million $ 603,681
Jul 26, 10 AM $ 1
+0.00%
$ 208.09 million $ 602,882
Jul 26, 9 AM $ 1
+0.00%
$ 208.09 million $ 607,506
Jul 26, 8 AM $ 1
-0.02%
$ 208.09 million $ 608,328
Jul 26, 7 AM $ 1
+0.00%
$ 208.14 million $ 551,290
Jul 26, 6 AM $ 1
+0.00%
$ 208.14 million $ 551,269
Jul 26, 5 AM $ 1
+0.00%
$ 208.14 million $ 551,342
Jul 26, 4 AM $ 1
+0.01%
$ 208.14 million $ 552,938
Jul 26, 3 AM $ 1
+0.00%
$ 208.12 million $ 535,257
Jul 26, 2 AM $ 1
+0.00%
$ 208.12 million $ 535,090
Jul 26, 1 AM $ 1
+0.00%
$ 208.12 million $ 535,696
Jul 26, 12 AM $ 1
+0.00%
$ 208.12 million $ 535,753
Jul 25, 11 PM $ 1
+0.00%
$ 208.12 million $ 535,604
Jul 25, 10 PM $ 1
+0.00%
$ 208.12 million $ 535,363
Jul 25, 9 PM $ 1
+0.00%
$ 208.12 million $ 532,719
Jul 25, 8 PM $ 1
+0.00%
$ 208.11 million $ 532,198
Jul 25, 7 PM $ 1
+0.00%
$ 208.12 million $ 531,786