Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $1
-0.02%
$13.84 million $1,426
Feb 27, 2025 $1
+0.00%
$13.84 million $49
Feb 26, 2025 $1
+0.06%
$13.94 million $40
Feb 25, 2025 $1
+0.05%
$13.83 million $696
Feb 24, 2025 $1
+0.00%
$13.83 million $389
Feb 23, 2025 $1
+0.00%
$13.83 million $361
Feb 22, 2025 $1
-0.01%
$13.83 million $351
Feb 21, 2025 $1
+0.01%
$13.83 million $416
Feb 20, 2025 $1
+0.00%
$13.83 million $355
Feb 19, 2025 $1
-0.01%
$13.83 million $407
Feb 18, 2025 $1
+0.02%
$13.83 million $485
Feb 17, 2025 $1
+0.00%
$13.83 million $385
Feb 16, 2025 $1
+0.00%
$13.83 million $395
Feb 15, 2025 $1
+0.00%
$14.8 million $394
Feb 14, 2025 $1
+0.00%
$14.8 million $2,002
Feb 13, 2025 $1
-0.01%
$14.8 million $4
Feb 12, 2025 $1
-0.01%
$14.8 million $45
Feb 11, 2025 $1
+0.03%
$14.81 million $109
Feb 10, 2025 $1
+0.00%
$14.8 million $11
Feb 9, 2025 $1
-0.02%
$14.8 million $36
Feb 8, 2025 $1
+0.02%
$14.8 million $22
Feb 7, 2025 $1
-0.01%
$14.8 million $170
Feb 6, 2025 $1
-0.01%
$14.8 million $461
Feb 5, 2025 $1
+0.01%
$14.8 million $104
Feb 4, 2025 $1
+0.05%
$14.8 million $143
Feb 3, 2025 $0.999
-0.08%
$14.79 million $341
Feb 2, 2025 $1
+0.00%
$14.8 million $1,256
Feb 1, 2025 $1
+0.00%
$14.8 million $1,454
Jan 31, 2025 $1
+0.01%
$14.8 million $59,318
Jan 30, 2025 $1
-0.01%
$14.8 million $174
Jan 29, 2025 $1
-0.01%
$14.8 million $148
Jan 28, 2025 $1
-0.03%
$14.8 million $171
Jan 27, 2025 $1
+0.02%
$14.81 million $215
Jan 26, 2025 $1
+0.01%
$14.81 million $10,289
Jan 25, 2025 $1
+0.00%
$14.8 million $152
Jan 24, 2025 $1
+0.02%
$14.8 million $214
Jan 23, 2025 $1
-0.06%
$14.8 million $725
Jan 22, 2025 $1
+0.02%
$14.81 million $125
Jan 21, 2025 $1
-0.06%
$14.85 million $2,222
Jan 20, 2025 $1
-0.06%
$14.85 million $2,358
Jan 19, 2025 $1
+0.04%
$14.86 million $222
Jan 18, 2025 $1
+0.10%
$14.85 million $1,533
Jan 17, 2025 $1
-0.06%
$14.84 million $13,125
Jan 16, 2025 $1
+0.03%
$14.85 million $3,098
Jan 15, 2025 $1
-0.06%
$14.84 million $72
Jan 14, 2025 $1
+0.02%
$14.85 million $5,801
Jan 13, 2025 $1
-0.02%
$14.85 million $794
Jan 12, 2025 $1
+0.00%
$14.85 million $20
Jan 11, 2025 $1
+0.03%
$14.85 million $40
Jan 10, 2025 $1
-0.03%
$14.81 million $19,482