Agora Historical Data

AUSD Page 13
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 1
+0.00%
$ 208.12 million $ 531,786
Jul 25, 6 PM $ 1
+0.00%
$ 208.11 million $ 530,398
Jul 25, 5 PM $ 1
+0.00%
$ 208.11 million $ 530,271
Jul 25, 4 PM $ 1
+0.02%
$ 208.11 million $ 530,768
Jul 25, 3 PM $ 1
-0.02%
$ 208.43 million $ 528,373
Jul 25, 2 PM $ 1
+0.00%
$ 208.47 million $ 556,082
Jul 25, 1 PM $ 1
-0.22%
$ 208.48 million $ 495,803
Jul 25, 12 PM $ 1
+0.01%
$ 208.94 million $ 60,002
Jul 25, 11 AM $ 1
+0.24%
$ 208.91 million $ 59,641
Jul 25, 10 AM $ 1
-0.24%
$ 208.41 million $ 59,187
Jul 25, 9 AM $ 1
+0.01%
$ 208.88 million $ 13,618
Jul 25, 8 AM $ 1
-0.02%
$ 208.87 million $ 14,950
Jul 25, 7 AM $ 1
-0.01%
$ 208.93 million $ 60,766
Jul 25, 6 AM $ 1
-0.01%
$ 208.94 million $ 65,577
Jul 25, 5 AM $ 1
-0.01%
$ 208.96 million $ 65,863
Jul 25, 4 AM $ 1
+0.01%
$ 208.99 million $ 66,238
Jul 25, 3 AM $ 1
+0.39%
$ 208.97 million $ 65,583
Jul 25, 2 AM $ 1
-0.18%
$ 208.16 million $ 65,982
Jul 25, 1 AM $ 1
-0.19%
$ 208.53 million $ 66,097
Jul 25, 12 AM $ 1
-0.01%
$ 208.93 million $ 61,246
Jul 24, 11 PM $ 1
+0.00%
$ 208.94 million $ 60,867
Jul 24, 10 PM $ 1
+0.21%
$ 208.94 million $ 59,605
Jul 24, 9 PM $ 1
+0.17%
$ 208.51 million $ 60,383
Jul 24, 8 PM $ 1
+0.00%
$ 208.16 million $ 60,169
Jul 24, 7 PM $ 1
+0.00%
$ 208.17 million $ 60,735
Jul 24, 6 PM $ 1
-0.01%
$ 208.16 million $ 60,779
Jul 24, 5 PM $ 1
+0.12%
$ 208.18 million $ 62,562
Jul 24, 4 PM $ 0.999
-0.22%
$ 207.94 million $ 68,446
Jul 24, 3 PM $ 1
-0.01%
$ 200.4 million $ 98,539
Jul 24, 2 PM $ 0.999
+0.01%
$ 200.02 million $ 95,178
Jul 24, 1 PM $ 0.999
-0.25%
$ 200 million $ 79,112
Jul 24, 12 PM $ 1
-0.01%
$ 200.5 million $ 81,922
Jul 24, 11 AM $ 1
-0.23%
$ 200.53 million $ 84,718
Jul 24, 10 AM $ 1
+0.38%
$ 201 million $ 91,112
Jul 24, 9 AM $ 1
-0.38%
$ 200.24 million $ 90,973
Jul 24, 8 AM $ 1
+0.36%
$ 201 million $ 92,499
Jul 24, 7 AM $ 1
-0.36%
$ 200.28 million $ 89,744
Jul 24, 6 AM $ 1
+0.01%
$ 201 million $ 86,375
Jul 24, 5 AM $ 1
+1.21%
$ 200.99 million $ 94,433
Jul 24, 4 AM $ 0.992
+0.01%
$ 198.59 million $ 97,091
Jul 24, 3 AM $ 0.992
-0.96%
$ 198.56 million $ 97,369
Jul 24, 2 AM $ 0.992
+0.04%
$ 198.71 million $ 99,488
Jul 24, 1 AM $ 0.992
+1.12%
$ 198.62 million $ 100,729
Jul 24, 12 AM $ 0.993
-0.01%
$ 198.82 million $ 103,158
Jul 23, 11 PM $ 0.981
-1.94%
$ 196.48 million $ 104,373
Jul 23, 10 PM $ 1
+0.71%
$ 200.44 million $ 114,381
Jul 23, 9 PM $ 0.994
-0.02%
$ 199.02 million $ 119,051
Jul 23, 8 PM $ 0.994
-0.67%
$ 199.07 million $ 132,513
Jul 23, 7 PM $ 1
-0.28%
$ 200.41 million $ 127,538
Jul 23, 6 PM $ 1
+0.03%
$ 200.48 million $ 156,420