Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $1
+0.01%
$14.82 million $74,554
Jan 8, 2025 $1
-0.01%
$14.85 million $48,799
Jan 7, 2025 $1
+0.09%
$14.88 million $6,184
Jan 6, 2025 $0.999
-0.06%
$14.87 million $2,077
Jan 5, 2025 $1
+0.01%
$14.87 million $3,075
Jan 4, 2025 $1
-0.01%
$14.87 million $11,943
Jan 3, 2025 $1
-0.12%
$16.87 million $15,821
Nov 8, 2024 $0.999
+0.00%
$-- $3,288
Nov 7, 2024 $0.999
+0.00%
$35.37 million $3,288
Nov 5, 2024 $0.999
+0.00%
$35.38 million $390
Nov 2, 2024 $0.999
+0.00%
$-- $64,068
Nov 1, 2024 $0.999
-0.02%
$35.38 million $243,487
Oct 31, 2024 $1
+0.06%
$35.41 million $717,643
Oct 30, 2024 $0.999
-0.03%
$35.39 million $66,506
Oct 29, 2024 $1
+0.00%
$35.4 million $38,815
Oct 28, 2024 $1
-0.03%
$35.4 million $71,655
Oct 27, 2024 $1
-0.01%
$35.41 million $925
Oct 26, 2024 $1
-0.02%
$35.41 million $19,546
Oct 25, 2024 $1
+0.05%
$35.42 million $79,901
Oct 24, 2024 $1
+0.02%
$40.41 million $60,960
Oct 22, 2024 $1
+0.02%
$40.5 million $100
Oct 19, 2024 $1
+0.00%
$40.51 million $7,992
Oct 18, 2024 $1
+0.02%
$40.46 million $47,730
Oct 14, 2024 $1
+0.00%
$40.33 million $10,968
Oct 13, 2024 $1
+0.03%
$40.33 million $14,162
Oct 11, 2024 $1
-0.01%
$-- $104
Oct 10, 2024 $1
-0.01%
$40.35 million $33,031
Oct 9, 2024 $1
+0.00%
$-- $5,154
Oct 8, 2024 $1
+0.00%
$40.34 million $5,154
Oct 7, 2024 $1
-0.01%
$-- $4,443
Oct 6, 2024 $1
+0.01%
$40.35 million $41,431
Oct 5, 2024 $1
+0.00%
$-- $14,034
Oct 4, 2024 $1
-0.01%
$40.33 million $34,803
Oct 3, 2024 $1
-0.01%
$40.34 million $1,055
Oct 2, 2024 $1
+0.00%
$40.34 million $19,977
Oct 1, 2024 $1
+0.00%
$40.34 million $6,983
Sep 30, 2024 $1
+0.00%
$40.34 million $6,983
Sep 29, 2024 $1
+0.02%
$-- $34,319
Sep 28, 2024 $1
-0.08%
$40.33 million $163,680
Sep 27, 2024 $1
-0.03%
$40.36 million $61,506
Sep 26, 2024 $1
+0.00%
$40.36 million $44,730
Sep 25, 2024 $1
+0.00%
$40.24 million $44,730
Sep 23, 2024 $1
+0.00%
$40.23 million $8,000
Sep 22, 2024 $1
-0.01%
$40.24 million $31,670
Sep 21, 2024 $1
+0.00%
$40.24 million $169,109
Sep 20, 2024 $1
+0.02%
$40.26 million $11,774
Sep 19, 2024 $1
+0.02%
$35.26 million $22,413
Sep 18, 2024 $1
+0.02%
$35.26 million $3,927
Sep 17, 2024 $1
+0.00%
$35.26 million $179,979
Download