Agora Historical Data

AUSD Page 14
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 1
-0.30%
$ 147.01 million $ 29.84 million
Mar 23, 8 AM $ 1
+0.40%
$ 147.44 million $ 30.39 million
Mar 23, 7 AM $ 0.999
-0.10%
$ 146.86 million $ 30.42 million
Mar 23, 6 AM $ 1
+0.00%
$ 147.01 million $ 30.54 million
Mar 23, 5 AM $ 1
-0.10%
$ 147.01 million $ 30.58 million
Mar 23, 4 AM $ 1
+0.01%
$ 147.16 million $ 29.94 million
Mar 23, 3 AM $ 1
-0.10%
$ 147.15 million $ 29.91 million
Mar 23, 2 AM $ 1
+0.40%
$ 147.3 million $ 29.46 million
Mar 23, 1 AM $ 0.998
-0.40%
$ 146.71 million $ 29.2 million
Mar 23, 12 AM $ 1
+0.10%
$ 147.3 million $ 29.12 million
Mar 22, 11 PM $ 1
+0.19%
$ 147.14 million $ 29.16 million
Mar 22, 10 PM $ 0.999
-0.10%
$ 146.86 million $ 28.73 million
Mar 22, 9 PM $ 1
-0.10%
$ 147 million $ 29.08 million
Mar 22, 8 PM $ 1
-0.10%
$ 147.15 million $ 29.11 million
Mar 22, 7 PM $ 1
+0.20%
$ 147.29 million $ 29.1 million
Mar 22, 6 PM $ 1
-0.10%
$ 147 million $ 29.05 million
Mar 22, 5 PM $ 1
+0.10%
$ 147.15 million $ 29.18 million
Mar 22, 4 PM $ 1
-0.20%
$ 147 million $ 29.14 million
Mar 22, 3 PM $ 1
+0.10%
$ 147.29 million $ 29.3 million
Mar 22, 2 PM $ 1
+0.10%
$ 147.15 million $ 29.48 million
Mar 22, 1 PM $ 1
+0.00%
$ 147 million $ 29.34 million
Mar 22, 12 PM $ 1
-0.10%
$ 147 million $ 29.49 million
Mar 22, 11 AM $ 1
+0.00%
$ 147.15 million $ 29.12 million
Mar 22, 10 AM $ 1
-0.10%
$ 147.15 million $ 29.19 million
Mar 22, 9 AM $ 1
+0.00%
$ 147.29 million $ 28.87 million
Mar 22, 8 AM $ 1
+0.00%
$ 147.29 million $ 28.79 million
Mar 22, 7 AM $ 1
+0.00%
$ 147.29 million $ 29.18 million
Mar 22, 6 AM $ 1
+0.10%
$ 147.29 million $ 29.39 million
Mar 22, 5 AM $ 1
-0.20%
$ 147.14 million $ 29.07 million
Mar 22, 4 AM $ 1
+0.30%
$ 147.44 million $ 28.82 million
Mar 22, 3 AM $ 1
+0.10%
$ 147 million $ 28.72 million
Mar 22, 2 AM $ 0.999
-0.10%
$ 146.86 million $ 28.79 million
Mar 22, 1 AM $ 1
+0.20%
$ 147 million $ 28.7 million
Mar 22, 12 AM $ 0.998
-0.29%
$ 146.71 million $ 28.45 million
Mar 21, 11 PM $ 1
+0.00%
$ 147.14 million $ 29.32 million
Mar 21, 10 PM $ 1
+0.20%
$ 147.14 million $ 29.71 million
Mar 21, 9 PM $ 0.999
-0.10%
$ 146.85 million $ 29.72 million
Mar 21, 8 PM $ 1
-0.10%
$ 147 million $ 29.64 million
Mar 21, 7 PM $ 1
+0.20%
$ 147.15 million $ 29.67 million
Mar 21, 6 PM $ 0.999
+0.00%
$ 146.85 million $ 29.65 million
Mar 21, 5 PM $ 0.999
-0.10%
$ 146.85 million $ 29.59 million
Mar 21, 4 PM $ 1
+0.10%
$ 147 million $ 29.77 million
Mar 21, 3 PM $ 0.999
-0.39%
$ 146.85 million $ 29.73 million
Mar 21, 2 PM $ 1
+0.00%
$ 147.43 million $ 29.71 million
Mar 21, 1 PM $ 1
+0.30%
$ 147.43 million $ 30.07 million
Mar 21, 12 PM $ 1
+0.00%
$ 146.99 million $ 30.48 million
Mar 21, 11 AM $ 1
+0.00%
$ 146.99 million $ 31.17 million
Mar 21, 10 AM $ 1
-0.20%
$ 146.99 million $ 31.43 million
Mar 21, 9 AM $ 1
+0.00%
$ 147.29 million $ 32.38 million
Mar 21, 8 AM $ 1
+0.10%
$ 147.29 million $ 32.85 million