Agora Historical Data

AUSD Page 15
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 1
+0.00%
$ 147.29 million $ 32.38 million
Mar 21, 8 AM $ 1
+0.10%
$ 147.29 million $ 32.85 million
Mar 21, 7 AM $ 1
-0.10%
$ 147.14 million $ 33.5 million
Mar 21, 6 AM $ 1
+0.20%
$ 147.29 million $ 33.81 million
Mar 21, 5 AM $ 1
+0.00%
$ 146.99 million $ 34.37 million
Mar 21, 4 AM $ 1
-0.20%
$ 146.99 million $ 35.4 million
Mar 21, 3 AM $ 1
+0.40%
$ 147.29 million $ 35.31 million
Mar 21, 2 AM $ 0.998
-0.10%
$ 146.7 million $ 35.49 million
Mar 21, 1 AM $ 0.999
-0.20%
$ 146.85 million $ 35.99 million
Mar 21, 12 AM $ 1
+0.10%
$ 147.14 million $ 36.53 million
Mar 20, 11 PM $ 1
-0.10%
$ 146.99 million $ 36.64 million
Mar 20, 10 PM $ 1
-0.10%
$ 147.14 million $ 37.18 million
Mar 20, 9 PM $ 1
+0.20%
$ 147.29 million $ 37.41 million
Mar 20, 8 PM $ 1
+0.10%
$ 147 million $ 37.46 million
Mar 20, 7 PM $ 0.999
-0.29%
$ 146.85 million $ 37.64 million
Mar 20, 6 PM $ 1
+0.00%
$ 147.29 million $ 38.11 million
Mar 20, 5 PM $ 1
+0.30%
$ 147.29 million $ 38.6 million
Mar 20, 4 PM $ 0.999
-0.10%
$ 148.93 million $ 39.25 million
Mar 20, 3 PM $ 1
+0.00%
$ 149.07 million $ 39.83 million
Mar 20, 2 PM $ 1
-0.20%
$ 149.07 million $ 40.39 million
Mar 20, 1 PM $ 1
+0.20%
$ 149.37 million $ 40.27 million
Mar 20, 12 PM $ 1
-0.20%
$ 149.07 million $ 39.61 million
Mar 20, 11 AM $ 1
+0.19%
$ 149.37 million $ 39.87 million
Mar 20, 10 AM $ 1
+0.00%
$ 149.08 million $ 39.71 million
Mar 20, 9 AM $ 1
+0.00%
$ 149.07 million $ 39.78 million
Mar 20, 8 AM $ 1
+0.10%
$ 149.07 million $ 39.85 million
Mar 20, 7 AM $ 0.999
-0.30%
$ 148.92 million $ 38.19 million
Mar 20, 6 AM $ 1
+0.30%
$ 149.37 million $ 36.6 million
Mar 20, 5 AM $ 0.999
+0.10%
$ 148.92 million $ 35.8 million
Mar 20, 4 AM $ 0.998
-0.40%
$ 148.77 million $ 36.36 million
Mar 20, 3 AM $ 1
+0.20%
$ 149.37 million $ 36.41 million
Mar 20, 2 AM $ 1
+0.20%
$ 149.07 million $ 36.62 million
Mar 20, 1 AM $ 0.998
-0.21%
$ 148.78 million $ 36.76 million
Mar 20, 12 AM $ 1
+0.00%
$ 149.08 million $ 36.74 million
Mar 19, 11 PM $ 1
+0.03%
$ 149.08 million $ 36.73 million
Mar 19, 10 PM $ 0.999
-0.13%
$ 149.04 million $ 36.88 million
Mar 19, 9 PM $ 1
+0.20%
$ 149.23 million $ 37.26 million
Mar 19, 8 PM $ 0.999
+0.00%
$ 148.94 million $ 37.26 million
Mar 19, 7 PM $ 0.999
-0.19%
$ 148.94 million $ 37.29 million
Mar 19, 6 PM $ 1
-0.20%
$ 149.22 million $ 36.67 million
Mar 19, 5 PM $ 1
+0.41%
$ 149.51 million $ 36.27 million
Mar 19, 4 PM $ 0.999
-0.32%
$ 146.38 million $ 34.92 million
Mar 19, 3 PM $ 1
+0.21%
$ 146.85 million $ 34.27 million
Mar 19, 2 PM $ 1
-0.01%
$ 146.54 million $ 33.84 million
Mar 19, 1 PM $ 1
+0.01%
$ 146.56 million $ 33.38 million
Mar 19, 12 PM $ 1
-0.10%
$ 146.54 million $ 33.71 million
Mar 19, 11 AM $ 1
-0.11%
$ 146.69 million $ 33.32 million
Mar 19, 10 AM $ 1
+0.11%
$ 146.85 million $ 33.16 million
Mar 19, 9 AM $ 1
+0.09%
$ 146.69 million $ 32.47 million
Mar 19, 8 AM $ 1
-0.09%
$ 146.56 million $ 31.41 million