Agora Historical Data

AUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 1
+0.08%
$ 178.2 million $ 322,890
Jul 15, 1 PM $ 1
+0.02%
$ 178.05 million $ 320,145
Jul 15, 12 PM $ 1
+0.00%
$ 178.03 million $ 339,516
Jul 15, 11 AM $ 1
-0.01%
$ 178.03 million $ 359,631
Jul 15, 10 AM $ 1
+0.00%
$ 178.04 million $ 387,082
Jul 15, 9 AM $ 1
+0.01%
$ 178.04 million $ 380,804
Jul 15, 8 AM $ 1
+0.72%
$ 178.02 million $ 405,914
Jul 15, 7 AM $ 0.994
-0.55%
$ 176.76 million $ 479,821
Jul 15, 6 AM $ 0.993
-0.13%
$ 176.66 million $ 535,023
Jul 15, 5 AM $ 0.995
+0.00%
$ 176.89 million $ 533,023
Jul 15, 4 AM $ 0.995
+0.01%
$ 176.9 million $ 537,626
Jul 15, 3 AM $ 0.995
+0.01%
$ 176.88 million $ 552,415
Jul 15, 2 AM $ 0.995
+0.84%
$ 176.87 million $ 550,897
Jul 15, 1 AM $ 0.986
+0.00%
$ 175.4 million $ 602,421
Jul 15, 12 AM $ 0.986
-1.19%
$ 175.38 million $ 599,858
Jul 14, 11 PM $ 0.998
+0.52%
$ 177.49 million $ 583,882
Jul 14, 10 PM $ 0.993
-0.03%
$ 176.58 million $ 612,615
Jul 14, 9 PM $ 0.993
-0.59%
$ 176.63 million $ 624,711
Jul 14, 8 PM $ 0.999
-0.01%
$ 177.68 million $ 581,987
Jul 14, 7 PM $ 0.999
+0.00%
$ 177.69 million $ 564,634
Jul 14, 6 PM $ 0.999
+0.00%
$ 177.69 million $ 571,205
Jul 14, 5 PM $ 0.999
-0.02%
$ 177.7 million $ 590,095
Jul 14, 4 PM $ 0.999
-0.02%
$ 177.74 million $ 565,226
Jul 14, 3 PM $ 1
+0.00%
$ 171.15 million $ 535,037
Jul 14, 2 PM $ 0.999
+0.04%
$ 171.15 million $ 542,752
Jul 14, 1 PM $ 0.999
-0.01%
$ 171.07 million $ 533,588
Jul 14, 12 PM $ 0.999
+0.07%
$ 171.09 million $ 519,554
Jul 14, 11 AM $ 0.998
-0.03%
$ 170.98 million $ 513,573
Jul 14, 10 AM $ 0.999
-0.05%
$ 171.03 million $ 468,862
Jul 14, 9 AM $ 0.999
+0.03%
$ 171.12 million $ 474,367
Jul 14, 8 AM $ 0.999
+0.03%
$ 171.07 million $ 477,288
Jul 14, 7 AM $ 0.999
+1.45%
$ 171.02 million $ 430,329
Jul 14, 6 AM $ 0.985
+0.07%
$ 168.58 million $ 398,850
Jul 14, 5 AM $ 0.984
-1.48%
$ 168.47 million $ 380,894
Jul 14, 4 AM $ 0.999
+3.15%
$ 171 million $ 352,032
Jul 14, 3 AM $ 0.968
-3.01%
$ 165.78 million $ 364,760
Jul 14, 2 AM $ 0.998
+3.39%
$ 170.93 million $ 337,114
Jul 14, 1 AM $ 0.966
-1.30%
$ 165.33 million $ 350,632
Jul 14, 12 AM $ 0.978
+1.54%
$ 167.51 million $ 357,211
Jul 13, 11 PM $ 0.963
-3.32%
$ 164.96 million $ 423,326
Jul 13, 10 PM $ 0.996
+2.46%
$ 170.62 million $ 366,989
Jul 13, 9 PM $ 0.997
+3.97%
$ 170.73 million $ 318,106
Jul 13, 8 PM $ 0.959
-1.39%
$ 164.23 million $ 361,788
Jul 13, 7 PM $ 0.997
+0.00%
$ 170.76 million $ 314,592
Jul 13, 6 PM $ 0.997
+0.00%
$ 170.76 million $ 309,918
Jul 13, 5 PM $ 0.997
+0.02%
$ 170.75 million $ 305,116
Jul 13, 4 PM $ 0.997
+0.02%
$ 170.72 million $ 285,713
Jul 13, 3 PM $ 0.997
+0.02%
$ 170.7 million $ 252,399
Jul 13, 2 PM $ 0.997
+0.00%
$ 170.66 million $ 228,476
Jul 13, 1 PM $ 0.997
-0.03%
$ 170.69 million $ 216,249