Agora Historical Data

AUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.997
-0.03%
$ 170.69 million $ 216,249
Jul 13, 12 PM $ 0.997
+0.04%
$ 170.75 million $ 227,749
Jul 13, 11 AM $ 0.997
+0.01%
$ 170.68 million $ 208,908
Jul 13, 10 AM $ 0.997
-0.01%
$ 170.66 million $ 201,443
Jul 13, 9 AM $ 0.997
-0.01%
$ 170.68 million $ 198,156
Jul 13, 8 AM $ 0.997
+0.07%
$ 170.7 million $ 168,690
Jul 13, 7 AM $ 0.996
+0.00%
$ 170.58 million $ 138,999
Jul 13, 6 AM $ 0.996
+0.05%
$ 170.57 million $ 139,641
Jul 13, 5 AM $ 0.996
-0.03%
$ 170.49 million $ 138,022
Jul 13, 4 AM $ 0.996
+0.03%
$ 170.55 million $ 133,772
Jul 13, 3 AM $ 0.996
+0.00%
$ 170.49 million $ 143,113
Jul 13, 2 AM $ 0.996
+0.00%
$ 170.49 million $ 143,757
Jul 13, 1 AM $ 0.996
+0.04%
$ 170.49 million $ 143,138
Jul 13, 12 AM $ 0.995
+2.07%
$ 170.43 million $ 172,958
Jul 12, 11 PM $ 0.975
-0.33%
$ 166.98 million $ 194,134
Jul 12, 10 PM $ 0.985
-0.28%
$ 168.59 million $ 197,528
Jul 12, 9 PM $ 0.987
-0.04%
$ 169.06 million $ 193,626
Jul 12, 8 PM $ 0.988
-1.51%
$ 169.13 million $ 191,904
Jul 12, 7 PM $ 1
+1.67%
$ 171.72 million $ 184,609
Jul 12, 6 PM $ 0.986
-0.24%
$ 168.84 million $ 198,554
Jul 12, 5 PM $ 0.988
-1.39%
$ 169.25 million $ 198,445
Jul 12, 4 PM $ 1
+1.22%
$ 171.64 million $ 185,374
Jul 12, 3 PM $ 0.99
-0.83%
$ 169.57 million $ 254,205
Jul 12, 2 PM $ 0.999
-0.03%
$ 171 million $ 681,451
Jul 12, 1 PM $ 0.999
+0.00%
$ 171.04 million $ 675,389
Jul 12, 12 PM $ 0.999
-0.01%
$ 171.04 million $ 655,196
Jul 12, 11 AM $ 0.999
+0.00%
$ 171.05 million $ 709,668
Jul 12, 10 AM $ 0.999
+0.55%
$ 171.06 million $ 707,886
Jul 12, 9 AM $ 0.993
-0.06%
$ 170.09 million $ 751,317
Jul 12, 8 AM $ 0.994
+0.00%
$ 170.2 million $ 785,442
Jul 12, 7 AM $ 0.994
-0.06%
$ 170.2 million $ 791,281
Jul 12, 6 AM $ 0.994
+0.00%
$ 170.29 million $ 784,223
Jul 12, 5 AM $ 0.995
-0.10%
$ 170.3 million $ 783,785
Jul 12, 4 AM $ 0.996
+0.08%
$ 170.46 million $ 781,028
Jul 12, 3 AM $ 0.995
-0.04%
$ 170.33 million $ 756,269
Jul 12, 2 AM $ 0.995
-0.03%
$ 170.41 million $ 754,673
Jul 12, 1 AM $ 0.995
+0.07%
$ 170.45 million $ 752,973
Jul 12, 12 AM $ 0.995
-0.14%
$ 170.33 million $ 652,135
Jul 11, 11 PM $ 0.996
-0.02%
$ 170.57 million $ 650,074
Jul 11, 10 PM $ 0.996
+0.00%
$ 170.63 million $ 636,493
Jul 11, 9 PM $ 0.997
+0.00%
$ 170.64 million $ 635,458
Jul 11, 8 PM $ 0.997
+0.00%
$ 170.64 million $ 635,918
Jul 11, 7 PM $ 0.997
+0.04%
$ 170.64 million $ 632,351
Jul 11, 6 PM $ 0.996
+17.05%
$ 170.54 million $ 572,417
Jul 11, 5 PM $ 0.851
+0.40%
$ 145.7 million $ 27,970
Jul 11, 4 PM $ 0.848
-10.76%
$ 145.12 million $ 27,913
Jul 11, 3 PM $ 0.95
+12.06%
$ 162.62 million $ 74,714
Jul 11, 2 PM $ 0.847
+0.41%
$ 145.12 million $ 26,423
Jul 11, 1 PM $ 0.844
+0.20%
$ 144.53 million $ 30,170
Jul 11, 12 PM $ 0.842
+0.04%
$ 144.24 million $ 30,203