Agora Historical Data

AUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 1
-0.10%
$ 148.26 million $ 27.23 million
Mar 13, 6 AM $ 1
-0.10%
$ 148.41 million $ 27.22 million
Mar 13, 5 AM $ 0.999
-0.20%
$ 148.11 million $ 27.23 million
Mar 13, 4 AM $ 1
+0.30%
$ 148.41 million $ 27.01 million
Mar 13, 3 AM $ 0.998
-0.20%
$ 147.96 million $ 25.69 million
Mar 13, 2 AM $ 1
+0.00%
$ 148.26 million $ 24.42 million
Mar 13, 1 AM $ 1
-0.30%
$ 148.26 million $ 22.46 million
Mar 13, 12 AM $ 1
+0.00%
$ 148.71 million $ 20.94 million
Mar 12, 11 PM $ 1
+0.30%
$ 148.71 million $ 20.31 million
Mar 12, 10 PM $ 1
+0.10%
$ 148.26 million $ 20.25 million
Mar 12, 9 PM $ 1
+0.10%
$ 148.26 million $ 20.33 million
Mar 12, 8 PM $ 0.999
-0.10%
$ 148.11 million $ 20.25 million
Mar 12, 7 PM $ 1
-0.10%
$ 148.26 million $ 20.34 million
Mar 12, 6 PM $ 1
-0.30%
$ 148.41 million $ 20.47 million
Mar 12, 5 PM $ 1
+0.30%
$ 148.85 million $ 20.58 million
Mar 12, 4 PM $ 1
+0.30%
$ 143.67 million $ 20.77 million
Mar 12, 3 PM $ 0.998
-0.10%
$ 143.24 million $ 20.9 million
Mar 12, 2 PM $ 0.999
-0.10%
$ 143.39 million $ 20.67 million
Mar 12, 1 PM $ 1
+0.10%
$ 143.53 million $ 20.24 million
Mar 12, 12 PM $ 0.999
-0.20%
$ 143.39 million $ 19.22 million
Mar 12, 11 AM $ 1
+0.20%
$ 143.67 million $ 18.46 million
Mar 12, 10 AM $ 0.999
-0.40%
$ 143.39 million $ 19 million
Mar 12, 9 AM $ 1
+0.29%
$ 143.95 million $ 20.44 million
Mar 12, 8 AM $ 1
-0.20%
$ 143.53 million $ 21.15 million
Mar 12, 7 AM $ 1
+0.30%
$ 143.81 million $ 19.26 million
Mar 12, 6 AM $ 0.999
-0.20%
$ 143.39 million $ 18.32 million
Mar 12, 5 AM $ 1
+0.30%
$ 143.67 million $ 18.25 million
Mar 12, 4 AM $ 0.998
+0.00%
$ 143.25 million $ 18.65 million
Mar 12, 3 AM $ 0.998
-0.19%
$ 143.25 million $ 19.6 million
Mar 12, 2 AM $ 1
-0.01%
$ 143.52 million $ 20.9 million
Mar 12, 1 AM $ 1
+0.00%
$ 143.53 million $ 22.23 million
Mar 12, 12 AM $ 1
-0.30%
$ 143.53 million $ 23.75 million
Mar 11, 11 PM $ 1
+0.10%
$ 143.95 million $ 24.6 million
Mar 11, 10 PM $ 1
+0.40%
$ 143.81 million $ 25 million
Mar 11, 9 PM $ 0.998
-0.30%
$ 143.24 million $ 24.92 million
Mar 11, 8 PM $ 1
-0.10%
$ 143.67 million $ 24.97 million
Mar 11, 7 PM $ 1
+0.20%
$ 143.81 million $ 25.16 million
Mar 11, 6 PM $ 1
+0.00%
$ 143.53 million $ 25.13 million
Mar 11, 5 PM $ 1
+0.10%
$ 143.53 million $ 24.99 million
Mar 11, 4 PM $ 0.999
-0.20%
$ 144.9 million $ 24.86 million
Mar 11, 3 PM $ 1
-0.10%
$ 145.2 million $ 24.58 million
Mar 11, 2 PM $ 1
+0.20%
$ 145.33 million $ 25.02 million
Mar 11, 1 PM $ 1
-0.20%
$ 145.05 million $ 26 million
Mar 11, 12 PM $ 1
+0.10%
$ 145.33 million $ 26.85 million
Mar 11, 11 AM $ 1
+0.20%
$ 145.19 million $ 27.21 million
Mar 11, 10 AM $ 0.999
-0.20%
$ 144.9 million $ 27.4 million
Mar 11, 9 AM $ 1
+0.00%
$ 145.19 million $ 26.84 million
Mar 11, 8 AM $ 1
+0.00%
$ 145.19 million $ 25.52 million
Mar 11, 7 AM $ 1
+0.20%
$ 145.2 million $ 25.99 million
Mar 11, 6 AM $ 0.999
-0.30%
$ 144.9 million $ 27.73 million