Agora Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 1
+0.00%
$ 137.84 million $ 600,012
Jun 16, 10 PM $ 1
+0.00%
$ 137.85 million $ 593,953
Jun 16, 9 PM $ 1
-0.02%
$ 137.85 million $ 585,627
Jun 16, 8 PM $ 1
+0.05%
$ 137.87 million $ 585,505
Jun 16, 7 PM $ 1
+0.00%
$ 137.81 million $ 702,104
Jun 16, 6 PM $ 1
+0.00%
$ 137.8 million $ 703,979
Jun 16, 5 PM $ 1
-0.04%
$ 137.81 million $ 686,757
Jun 16, 4 PM $ 1
-0.09%
$ 137.86 million $ 777,913
Jun 16, 3 PM $ 1
-0.02%
$ 133.69 million $ 3.06 million
Jun 16, 2 PM $ 1
+0.00%
$ 133.72 million $ 54.17 million
Jun 16, 1 PM $ 1
+0.00%
$ 133.72 million $ 57.03 million
Jun 16, 12 PM $ 1
+0.00%
$ 133.72 million $ 56.85 million
Jun 16, 11 AM $ 1
+0.00%
$ 133.72 million $ 56.65 million
Jun 16, 10 AM $ 1
+0.00%
$ 133.72 million $ 56.66 million
Jun 16, 9 AM $ 1
+0.00%
$ 133.72 million $ 56.62 million
Jun 16, 8 AM $ 1
+0.00%
$ 133.72 million $ 56.62 million
Jun 16, 7 AM $ 1
+0.00%
$ 133.72 million $ 56.61 million
Jun 16, 6 AM $ 1
+0.00%
$ 133.72 million $ 56.66 million
Jun 16, 5 AM $ 1
+0.00%
$ 133.72 million $ 56.69 million
Jun 16, 4 AM $ 1
+0.00%
$ 133.72 million $ 56.66 million
Jun 16, 3 AM $ 1
+0.00%
$ 133.72 million $ 56.67 million
Jun 16, 2 AM $ 1
+0.00%
$ 133.72 million $ 56.66 million
Jun 16, 1 AM $ 1
+0.00%
$ 133.72 million $ 56.66 million
Jun 16, 12 AM $ 1
+0.00%
$ 133.72 million $ 56.67 million
Jun 15, 11 PM $ 1
+0.00%
$ 133.72 million $ 56.67 million
Jun 15, 10 PM $ 1
+0.00%
$ 133.72 million $ 56.67 million
Jun 15, 9 PM $ 1
+0.00%
$ 133.72 million $ 56.67 million
Jun 15, 8 PM $ 1
+0.00%
$ 133.72 million $ 56.68 million
Jun 15, 7 PM $ 1
+0.00%
$ 133.72 million $ 56.68 million
Jun 15, 6 PM $ 1
+0.00%
$ 133.72 million $ 56.55 million
Jun 15, 5 PM $ 1
+0.00%
$ 133.72 million $ 56.55 million
Jun 15, 4 PM $ 1
+0.42%
$ 133.72 million $ 56.54 million
Jun 15, 3 PM $ 1
-0.07%
$ 138.95 million $ 153,153
Jun 15, 2 PM $ 1
-0.87%
$ 139.05 million $ 126,699
Jun 15, 1 PM $ 1.01
+0.73%
$ 140.27 million $ 239,923
Jun 15, 12 PM $ 1
+0.00%
$ 139.26 million $ 248,898
Jun 15, 11 AM $ 1
-0.02%
$ 139.26 million $ 240,397
Jun 15, 10 AM $ 1
-0.03%
$ 139.29 million $ 235,382
Jun 15, 9 AM $ 1
+0.05%
$ 139.33 million $ 242,348
Jun 15, 8 AM $ 1
+0.01%
$ 139.25 million $ 242,498
Jun 15, 7 AM $ 1
+0.05%
$ 139.24 million $ 247,027
Jun 15, 6 AM $ 1
-0.02%
$ 139.18 million $ 193,778
Jun 15, 5 AM $ 1
-0.03%
$ 139.21 million $ 172,052
Jun 15, 4 AM $ 1
+0.01%
$ 139.25 million $ 175,771
Jun 15, 3 AM $ 1
+0.04%
$ 139.24 million $ 170,503
Jun 15, 2 AM $ 1
+0.00%
$ 139.18 million $ 173,701
Jun 15, 1 AM $ 1
+0.01%
$ 139.19 million $ 169,106
Jun 15, 12 AM $ 1
+0.00%
$ 139.18 million $ 178,105
Jun 14, 11 PM $ 1
+0.01%
$ 139.18 million $ 173,524
Jun 14, 10 PM $ 1
+0.01%
$ 139.17 million $ 175,831