Agora Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 1
+0.20%
$ 150.37 million $ 33.49 million
Apr 14, 11 AM $ 0.999
-0.11%
$ 150.06 million $ 33.51 million
Apr 14, 10 AM $ 1
+0.00%
$ 150.22 million $ 33.81 million
Apr 14, 9 AM $ 1
+0.00%
$ 150.22 million $ 33.81 million
Apr 14, 8 AM $ 1
-0.20%
$ 150.22 million $ 34.01 million
Apr 14, 7 AM $ 1
+0.30%
$ 150.52 million $ 34.1 million
Apr 14, 6 AM $ 0.999
-0.20%
$ 150.07 million $ 33.94 million
Apr 14, 5 AM $ 1
+0.10%
$ 150.37 million $ 34.05 million
Apr 14, 4 AM $ 1
-0.10%
$ 150.21 million $ 34.11 million
Apr 14, 3 AM $ 1
-0.10%
$ 150.36 million $ 34.48 million
Apr 14, 2 AM $ 1
+0.20%
$ 150.52 million $ 34.55 million
Apr 14, 1 AM $ 1
+0.00%
$ 150.22 million $ 34.7 million
Apr 14, 12 AM $ 1
+0.00%
$ 150.21 million $ 35.76 million
Apr 13, 11 PM $ 1
+0.20%
$ 150.22 million $ 36.13 million
Apr 13, 10 PM $ 0.998
-0.10%
$ 149.92 million $ 35.79 million
Apr 13, 9 PM $ 0.999
-0.30%
$ 150.07 million $ 34.95 million
Apr 13, 8 PM $ 1
+0.20%
$ 150.52 million $ 35.01 million
Apr 13, 7 PM $ 1
-0.10%
$ 150.22 million $ 35.27 million
Apr 13, 6 PM $ 1
+0.20%
$ 150.37 million $ 34.73 million
Apr 13, 5 PM $ 0.999
-0.30%
$ 150.07 million $ 35.34 million
Apr 13, 4 PM $ 1
+0.20%
$ 150.52 million $ 34.96 million
Apr 13, 3 PM $ 1
+0.10%
$ 151.27 million $ 34.7 million
Apr 13, 2 PM $ 0.999
-0.30%
$ 151.12 million $ 33.29 million
Apr 13, 1 PM $ 1
+0.10%
$ 151.57 million $ 33.3 million
Apr 13, 12 PM $ 1
-0.01%
$ 151.42 million $ 32.92 million
Apr 13, 11 AM $ 1
+0.11%
$ 151.43 million $ 32.92 million
Apr 13, 10 AM $ 1
+0.10%
$ 151.27 million $ 32.87 million
Apr 13, 9 AM $ 0.999
-0.20%
$ 151.12 million $ 32.77 million
Apr 13, 8 AM $ 1
+0.01%
$ 151.43 million $ 32.7 million
Apr 13, 7 AM $ 1
+0.00%
$ 151.42 million $ 32.73 million
Apr 13, 6 AM $ 1
-0.10%
$ 151.42 million $ 32.97 million
Apr 13, 5 AM $ 1
+0.10%
$ 151.57 million $ 32.67 million
Apr 13, 4 AM $ 1
+0.09%
$ 151.41 million $ 32.97 million
Apr 13, 3 AM $ 1
+0.01%
$ 151.28 million $ 32.41 million
Apr 13, 2 AM $ 1
+0.19%
$ 151.27 million $ 32.55 million
Apr 13, 1 AM $ 0.998
-0.09%
$ 150.98 million $ 32.57 million
Apr 13, 12 AM $ 0.999
+0.00%
$ 151.12 million $ 32.01 million
Apr 12, 11 PM $ 0.999
-0.10%
$ 151.12 million $ 31.67 million
Apr 12, 10 PM $ 1
+0.20%
$ 151.27 million $ 31.62 million
Apr 12, 9 PM $ 0.998
-0.30%
$ 150.97 million $ 31.62 million
Apr 12, 8 PM $ 1
+0.10%
$ 151.42 million $ 31.5 million
Apr 12, 7 PM $ 1
+0.00%
$ 151.27 million $ 31.3 million
Apr 12, 6 PM $ 1
+0.00%
$ 151.27 million $ 31.39 million
Apr 12, 5 PM $ 1
+0.20%
$ 151.27 million $ 31.04 million
Apr 12, 4 PM $ 0.998
-0.30%
$ 150.97 million $ 30.74 million
Apr 12, 3 PM $ 1
-0.20%
$ 151.43 million $ 30.78 million
Apr 12, 2 PM $ 1
+0.20%
$ 151.72 million $ 30.87 million
Apr 12, 1 PM $ 1
+0.40%
$ 151.42 million $ 30.88 million
Apr 12, 12 PM $ 0.997
-0.20%
$ 150.82 million $ 30.96 million
Apr 12, 11 AM $ 0.999
-0.10%
$ 151.12 million $ 30.86 million