Agora Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1
+0.40%
$ 9.74 million $ 260,955
Apr 14 $ 1
+0.00%
$ 9.7 million $ 3,010
Apr 7 $ 1
+12.79%
$ 11.27 million $ 177,782
Mar 31 $ 0.999
-0.10%
$ 9.97 million $ 66,204
Mar 24 $ 1
+0.01%
$ 11.25 million $ 133
Mar 17 $ 0.999
-0.15%
$ 13.34 million $ 155,884
Mar 10 $ 1
-0.01%
$ 12.84 million $ 461
Mar 3 $ 1
+0.02%
$ 12.82 million $ 149
Feb 24 $ 1
+0.02%
$ 13.82 million $ 2,797
Feb 17 $ 1
+0.00%
$ 13.83 million $ 2,401
Feb 10 $ 1
+0.00%
$ 13.83 million $ 2,565
Feb 3 $ 1
-0.01%
$ 14.8 million $ 1,240
Jan 27 $ 1
+0.00%
$ 14.8 million $ 62,736
Jan 20 $ 1
-0.13%
$ 14.81 million $ 5,795
Jan 13 $ 1
+0.01%
$ 14.86 million $ 24,423
Jan 6 $ 1
+0.03%
$ 14.85 million $ 151,136
Dec 30 $ 1
-0.12%
$ 14.87 million $ 27,764
Nov 4 $ 0.999
-0.01%
$ -- $ 6,966
Oct 28 $ 0.999
-0.07%
$ -- $ 1.2 million
Oct 21 $ 1
+0.04%
$ 35.41 million $ 160,508
Oct 14 $ 1
+0.03%
$ -- $ 66,691
Oct 7 $ 1
+0.00%
$ 40.33 million $ 47,887
Sep 30 $ 1
-0.01%
$ 40.35 million $ 83,835
Sep 23 $ 1
-0.05%
$ -- $ 322,647
Sep 16 $ 1
-0.04%
$ 40.24 million $ 387,201
Download