Agora Historical Data

AUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.842
+0.04%
$ 144.24 million $ 30,203
Jul 11, 11 AM $ 0.842
+0.20%
$ 144.2 million $ 30,395
Jul 11, 10 AM $ 0.84
-0.26%
$ 143.91 million $ 34,522
Jul 11, 9 AM $ 0.843
-16.90%
$ 144.3 million $ 11,947
Jul 11, 8 AM $ 1.01
+19.40%
$ 173.68 million $ 62,350
Jul 11, 7 AM $ 0.913
-6.47%
$ 156.35 million $ 80,284
Jul 11, 6 AM $ 0.976
+0.61%
$ 167.16 million $ 81,988
Jul 11, 5 AM $ 0.97
+0.29%
$ 166.15 million $ 75,168
Jul 11, 4 AM $ 0.968
+0.22%
$ 165.67 million $ 68,713
Jul 11, 3 AM $ 0.965
-0.07%
$ 165.31 million $ 66,733
Jul 11, 2 AM $ 0.966
+0.38%
$ 165.42 million $ 66,722
Jul 11, 1 AM $ 0.962
+12.71%
$ 164.79 million $ 72,670
Jul 11, 12 AM $ 0.905
+6.32%
$ 155.04 million $ 33,559
Jul 10, 11 PM $ 0.904
+5.94%
$ 154.87 million $ 75,092
Jul 10, 10 PM $ 0.904
-5.44%
$ 154.87 million $ 75,945
Jul 10, 9 PM $ 0.956
+0.00%
$ 163.78 million $ 76,044
Jul 10, 8 PM $ 0.956
-3.84%
$ 163.77 million $ 76,192
Jul 10, 7 PM $ 0.995
-0.62%
$ 170.31 million $ 71,360
Jul 10, 6 PM $ 1
+0.65%
$ 171.37 million $ 58,964
Jul 10, 5 PM $ 0.994
-0.39%
$ 170.27 million $ 75,863
Jul 10, 4 PM $ 0.998
-0.01%
$ 170.93 million $ 78,211
Jul 10, 3 PM $ 0.998
-0.04%
$ 174.01 million $ 92,097
Jul 10, 2 PM $ 0.999
-0.05%
$ 174.08 million $ 132,689
Jul 10, 1 PM $ 0.999
-0.06%
$ 174.17 million $ 231,563
Jul 10, 12 PM $ 1
+0.10%
$ 174.27 million $ 216,415
Jul 10, 11 AM $ 0.999
+0.09%
$ 174.11 million $ 240,965
Jul 10, 10 AM $ 0.998
+0.00%
$ 173.96 million $ 242,519
Jul 10, 9 AM $ 0.998
+0.07%
$ 173.95 million $ 235,603
Jul 10, 8 AM $ 0.997
+1.32%
$ 173.82 million $ 236,973
Jul 10, 7 AM $ 0.984
-0.01%
$ 171.56 million $ 306,328
Jul 10, 6 AM $ 0.984
-0.08%
$ 171.57 million $ 288,920
Jul 10, 5 AM $ 0.985
+0.07%
$ 171.71 million $ 290,358
Jul 10, 4 AM $ 0.984
+0.09%
$ 171.58 million $ 291,841
Jul 10, 3 AM $ 0.984
+0.46%
$ 171.43 million $ 289,820
Jul 10, 2 AM $ 0.979
-0.18%
$ 170.66 million $ 290,441
Jul 10, 1 AM $ 0.981
-0.11%
$ 170.96 million $ 325,176
Jul 10, 12 AM $ 0.982
+0.39%
$ 171.15 million $ 324,850
Jul 9, 11 PM $ 0.978
-0.04%
$ 170.48 million $ 342,412
Jul 9, 10 PM $ 0.979
+0.02%
$ 170.55 million $ 338,778
Jul 9, 9 PM $ 0.978
+0.00%
$ 170.52 million $ 339,907
Jul 9, 8 PM $ 0.978
-2.09%
$ 170.52 million $ 345,696
Jul 9, 7 PM $ 0.999
+0.00%
$ 174.15 million $ 293,860
Jul 9, 6 PM $ 0.999
+0.00%
$ 174.15 million $ 292,894
Jul 9, 5 PM $ 0.999
+0.00%
$ 174.15 million $ 292,871
Jul 9, 4 PM $ 0.999
+0.54%
$ 174.14 million $ 281,993
Jul 9, 3 PM $ 0.994
-0.68%
$ 171.04 million $ 301,212
Jul 9, 2 PM $ 1
+0.59%
$ 172.21 million $ 245,463
Jul 9, 1 PM $ 0.995
+0.28%
$ 171.2 million $ 342,723
Jul 9, 12 PM $ 0.992
+0.01%
$ 170.72 million $ 244,004
Jul 9, 11 AM $ 0.992
+0.04%
$ 170.71 million $ 245,503