Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $1.01
+0.17%
$259.35 million $110,215
Sep 10, 10 AM $1
+0.42%
$256.72 million $109,448
Sep 10, 9 AM $1
+0.04%
$255.64 million $108,272
Sep 10, 8 AM $1
-0.01%
$255.61 million $107,179
Sep 10, 7 AM $1
+0.03%
$255.62 million $107,175
Sep 10, 6 AM $0.999
-0.07%
$250.77 million $106,653
Sep 10, 5 AM $1
+0.01%
$250.96 million $100,661
Sep 10, 4 AM $1
-0.11%
$250.92 million $87,629
Sep 10, 3 AM $1
+0.12%
$251.19 million $79,491
Sep 10, 2 AM $1
+0.00%
$250.88 million $73,267
Sep 10, 1 AM $1
+0.00%
$250.9 million $68,971
Sep 10, 12 AM $1
+0.00%
$250.88 million $60,010
Sep 9, 11 PM $1
+0.00%
$250.89 million $57,011
Sep 9, 10 PM $1
+0.00%
$250.88 million $56,910
Sep 9, 9 PM $1
-0.07%
$250.88 million $55,818
Sep 9, 8 PM $1
+0.02%
$250.98 million $55,324
Sep 9, 7 PM $1
+0.00%
$250.94 million $55,323
Sep 9, 6 PM $1
+0.00%
$250.94 million $55,324
Sep 9, 5 PM $1
+0.00%
$250.94 million $56,024
Sep 9, 4 PM $1
+0.01%
$250.94 million $56,029
Sep 9, 3 PM $1
+0.00%
$254.8 million $70,099
Sep 9, 2 PM $1
+0.19%
$255.27 million $81,436
Sep 9, 1 PM $1
+0.00%
$254.79 million $81,237
Sep 9, 12 PM $1
+0.01%
$254.79 million $84,743
Sep 9, 11 AM $1
+0.00%
$254.76 million $85,236
Sep 9, 10 AM $1
+0.00%
$254.76 million $65,491
Sep 9, 9 AM $1
-0.01%
$254.77 million $64,287
Sep 9, 8 AM $1
+0.02%
$254.8 million $73,817
Sep 9, 7 AM $1
+0.00%
$254.75 million $73,803
Sep 9, 6 AM $1
+0.00%
$254.76 million $73,205
Sep 9, 5 AM $1
+0.00%
$254.76 million $72,021
Sep 9, 4 AM $1
+0.00%
$254.76 million $70,821
Sep 9, 3 AM $1
-0.04%
$254.76 million $73,819
Sep 9, 2 AM $1
+0.02%
$254.87 million $80,335
Sep 9, 1 AM $1
-0.01%
$254.82 million $80,335
Sep 9, 12 AM $1
+0.18%
$254.83 million $75,634
Sep 8, 11 PM $0.998
-0.17%
$254.39 million $75,634
Sep 8, 10 PM $1
-0.03%
$254.81 million $75,638
Sep 8, 9 PM $1
+0.03%
$254.89 million $77,240
Sep 8, 8 PM $1
+0.01%
$254.81 million $77,240
Sep 8, 7 PM $1
+0.00%
$254.78 million $78,643
Sep 8, 6 PM $1
-0.01%
$254.79 million $78,642
Sep 8, 5 PM $1
+0.00%
$254.82 million $77,959
Sep 8, 4 PM $1
-0.01%
$254.82 million $77,354
Sep 8, 3 PM $1
-0.11%
$255.22 million $65,480
Sep 8, 2 PM $1
+0.13%
$255.5 million $46,324
Sep 8, 1 PM $1
+0.01%
$255.16 million $46,318
Sep 8, 12 PM $1
+0.00%
$255.13 million $43,162
Sep 8, 11 AM $1
-0.02%
$255.13 million $40,163
Sep 8, 10 AM $1
-0.08%
$255.18 million $39,513