Agora Historical Data

AUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.999
+0.10%
$ 144.76 million $ 27.13 million
Mar 9, 5 AM $ 0.998
-0.20%
$ 144.62 million $ 26.94 million
Mar 9, 4 AM $ 1
-0.40%
$ 144.91 million $ 26.7 million
Mar 9, 3 AM $ 1
+0.70%
$ 145.49 million $ 26.57 million
Mar 9, 2 AM $ 0.997
-0.10%
$ 144.48 million $ 26.31 million
Mar 9, 1 AM $ 0.998
+0.00%
$ 144.62 million $ 27.06 million
Mar 9, 12 AM $ 0.998
-0.40%
$ 144.63 million $ 28.57 million
Mar 8, 11 PM $ 1
+0.40%
$ 145.21 million $ 29.01 million
Mar 8, 10 PM $ 0.998
-0.20%
$ 144.63 million $ 28.77 million
Mar 8, 9 PM $ 1
+0.10%
$ 144.91 million $ 29.17 million
Mar 8, 8 PM $ 0.999
+0.10%
$ 144.77 million $ 29.39 million
Mar 8, 7 PM $ 0.998
-0.30%
$ 144.62 million $ 29.34 million
Mar 8, 6 PM $ 1
+0.00%
$ 145.06 million $ 29.02 million
Mar 8, 5 PM $ 1
+0.10%
$ 145.06 million $ 30.35 million
Mar 8, 4 PM $ 1
-0.30%
$ 145.05 million $ 31.46 million
Mar 8, 3 PM $ 1
+0.50%
$ 145.49 million $ 32.06 million
Mar 8, 2 PM $ 0.998
-0.10%
$ 144.76 million $ 32.09 million
Mar 8, 1 PM $ 0.999
-0.30%
$ 144.9 million $ 31.95 million
Mar 8, 12 PM $ 1
+0.10%
$ 145.34 million $ 32.27 million
Mar 8, 11 AM $ 1
+0.30%
$ 145.2 million $ 31.82 million
Mar 8, 10 AM $ 0.998
-0.20%
$ 144.76 million $ 32.04 million
Mar 8, 9 AM $ 1
-0.20%
$ 145.05 million $ 31.7 million
Mar 8, 8 AM $ 1
+0.20%
$ 145.34 million $ 31.49 million
Mar 8, 7 AM $ 1
-0.10%
$ 145.05 million $ 31.54 million
Mar 8, 6 AM $ 1
+0.30%
$ 145.19 million $ 31.43 million
Mar 8, 5 AM $ 0.998
-0.10%
$ 144.76 million $ 31.39 million
Mar 8, 4 AM $ 0.999
-0.10%
$ 144.91 million $ 31.39 million
Mar 8, 3 AM $ 1
+0.10%
$ 145.05 million $ 30.17 million
Mar 8, 2 AM $ 0.999
-0.30%
$ 144.91 million $ 28.87 million
Mar 8, 1 AM $ 1
+0.20%
$ 145.34 million $ 28.53 million
Mar 8, 12 AM $ 1
+0.00%
$ 145.05 million $ 28.31 million
Mar 7, 11 PM $ 1
-0.20%
$ 145.05 million $ 28.34 million
Mar 7, 10 PM $ 1
+0.30%
$ 145.34 million $ 28.43 million
Mar 7, 9 PM $ 0.999
-0.20%
$ 144.91 million $ 28.44 million
Mar 7, 8 PM $ 1
+0.00%
$ 145.19 million $ 28.39 million
Mar 7, 7 PM $ 1
-0.20%
$ 145.2 million $ 28.38 million
Mar 7, 6 PM $ 1
+0.50%
$ 145.49 million $ 28.48 million
Mar 7, 5 PM $ 0.998
-0.40%
$ 144.76 million $ 28.52 million
Mar 7, 4 PM $ 1
+0.10%
$ 145.52 million $ 28.46 million
Mar 7, 3 PM $ 1
-0.10%
$ 145.37 million $ 28.47 million
Mar 7, 2 PM $ 1
+0.00%
$ 145.52 million $ 28.41 million
Mar 7, 1 PM $ 1
+0.10%
$ 145.52 million $ 28.76 million
Mar 7, 12 PM $ 1
+0.00%
$ 145.37 million $ 28.9 million
Mar 7, 11 AM $ 1
+0.10%
$ 145.37 million $ 28.95 million
Mar 7, 10 AM $ 1
+0.09%
$ 145.23 million $ 28.88 million
Mar 7, 9 AM $ 0.999
-0.08%
$ 145.1 million $ 28.88 million
Mar 7, 8 AM $ 1
-0.21%
$ 145.22 million $ 28.25 million
Mar 7, 7 AM $ 1
+0.10%
$ 145.52 million $ 26.33 million
Mar 7, 6 AM $ 1
+0.11%
$ 145.37 million $ 25.83 million
Mar 7, 5 AM $ 1
+0.10%
$ 145.22 million $ 25.82 million