Agora Historical Data

AUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.992
+0.01%
$ 170.72 million $ 244,004
Jul 9, 11 AM $ 0.992
+0.04%
$ 170.71 million $ 245,503
Jul 9, 10 AM $ 0.991
-0.11%
$ 170.64 million $ 229,244
Jul 9, 9 AM $ 0.993
+0.07%
$ 170.83 million $ 263,683
Jul 9, 8 AM $ 0.992
+0.16%
$ 170.71 million $ 264,322
Jul 9, 7 AM $ 0.99
+1.85%
$ 170.45 million $ 218,290
Jul 9, 6 AM $ 0.972
+0.02%
$ 167.34 million $ 249,669
Jul 9, 5 AM $ 0.972
-1.99%
$ 167.31 million $ 252,984
Jul 9, 4 AM $ 0.992
+2.01%
$ 170.72 million $ 230,401
Jul 9, 3 AM $ 0.972
+1.31%
$ 167.35 million $ 269,111
Jul 9, 2 AM $ 0.96
-3.89%
$ 165.18 million $ 205,127
Jul 9, 1 AM $ 0.999
+5.15%
$ 171.87 million $ 20,358
Jul 9, 12 AM $ 0.95
+16.14%
$ 163.46 million $ 174,886
Jul 8, 11 PM $ 0.822
-14.76%
$ 141.45 million $ 122,973
Jul 8, 10 PM $ 0.964
-2.84%
$ 165.95 million $ 256,689
Jul 8, 9 PM $ 0.992
+2.42%
$ 170.8 million $ 266,476
Jul 8, 8 PM $ 0.969
-2.24%
$ 166.77 million $ 302,871
Jul 8, 7 PM $ 0.991
-0.01%
$ 170.59 million $ 258,186
Jul 8, 6 PM $ 0.991
-0.09%
$ 170.61 million $ 270,159
Jul 8, 5 PM $ 0.992
+0.02%
$ 170.77 million $ 277,582
Jul 8, 4 PM $ 0.992
+0.59%
$ 170.74 million $ 277,963
Jul 8, 3 PM $ 0.986
-0.54%
$ 173.19 million $ 282,125
Jul 8, 2 PM $ 0.992
+0.14%
$ 174.13 million $ 349,980
Jul 8, 1 PM $ 0.99
-0.07%
$ 173.88 million $ 290,992
Jul 8, 12 PM $ 0.991
-0.02%
$ 173.97 million $ 304,521
Jul 8, 11 AM $ 0.991
+0.03%
$ 174.01 million $ 317,118
Jul 8, 10 AM $ 0.991
+0.03%
$ 173.95 million $ 317,136
Jul 8, 9 AM $ 0.99
+0.10%
$ 173.89 million $ 323,363
Jul 8, 8 AM $ 0.989
+5.08%
$ 173.71 million $ 331,351
Jul 8, 7 AM $ 0.941
+14.81%
$ 165.31 million $ 262,009
Jul 8, 6 AM $ 0.82
-17.84%
$ 143.99 million $ 67,957
Jul 8, 5 AM $ 0.998
+4.15%
$ 175.26 million $ 141,314
Jul 8, 4 AM $ 0.958
-3.94%
$ 168.27 million $ 393,770
Jul 8, 3 AM $ 0.996
+19.21%
$ 174.9 million $ 6,606
Jul 8, 2 AM $ 0.835
-6.93%
$ 146.56 million $ 63,862
Jul 8, 1 AM $ 0.851
-10.32%
$ 149.37 million $ 64,151
Jul 8, 12 AM $ 0.949
+0.21%
$ 166.57 million $ 246,513
Jul 7, 11 PM $ 0.947
-2.17%
$ 166.22 million $ 364,786
Jul 7, 10 PM $ 0.968
-0.18%
$ 169.91 million $ 363,350
Jul 7, 9 PM $ 0.969
+0.09%
$ 170.21 million $ 334,663
Jul 7, 8 PM $ 0.968
-2.54%
$ 170.06 million $ 324,389
Jul 7, 7 PM $ 0.994
-0.07%
$ 174.5 million $ 272,563
Jul 7, 6 PM $ 0.994
-0.38%
$ 174.62 million $ 300,386
Jul 7, 5 PM $ 0.998
+0.22%
$ 175.29 million $ 286,558
Jul 7, 4 PM $ 0.996
-0.04%
$ 174.9 million $ 275,597
Jul 7, 3 PM $ 0.996
-0.15%
$ 171.58 million $ 271,194
Jul 7, 2 PM $ 0.998
+0.01%
$ 171.84 million $ 237,768
Jul 7, 1 PM $ 0.998
+0.01%
$ 171.81 million $ 245,133
Jul 7, 12 PM $ 0.998
+0.04%
$ 171.8 million $ 335,946
Jul 7, 11 AM $ 0.997
-0.08%
$ 171.74 million $ 329,399