Agora Historical Data

AUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.997
-0.08%
$ 171.74 million $ 329,399
Jul 7, 10 AM $ 0.998
+0.04%
$ 171.88 million $ 328,668
Jul 7, 9 AM $ 0.998
+0.02%
$ 171.8 million $ 479,409
Jul 7, 8 AM $ 0.998
+1.89%
$ 171.77 million $ 439,532
Jul 7, 7 AM $ 0.979
-1.86%
$ 168.58 million $ 502,018
Jul 7, 6 AM $ 0.998
+0.12%
$ 171.78 million $ 442,464
Jul 7, 5 AM $ 0.996
+1.78%
$ 171.58 million $ 436,733
Jul 7, 4 AM $ 0.979
-0.01%
$ 168.59 million $ 499,095
Jul 7, 3 AM $ 0.979
-0.06%
$ 168.6 million $ 492,627
Jul 7, 2 AM $ 0.98
+0.00%
$ 168.7 million $ 517,088
Jul 7, 1 AM $ 0.98
+0.26%
$ 168.7 million $ 517,171
Jul 7, 12 AM $ 0.977
-0.39%
$ 168.27 million $ 521,063
Jul 6, 11 PM $ 0.981
+0.03%
$ 168.93 million $ 625,529
Jul 6, 10 PM $ 0.983
-1.32%
$ 169.29 million $ 635,782
Jul 6, 9 PM $ 0.996
+0.00%
$ 171.55 million $ 566,523
Jul 6, 8 PM $ 0.996
-0.01%
$ 171.56 million $ 564,915
Jul 6, 7 PM $ 0.996
+0.02%
$ 171.57 million $ 592,389
Jul 6, 6 PM $ 0.996
+0.00%
$ 171.54 million $ 559,875
Jul 6, 5 PM $ 0.996
+0.00%
$ 171.54 million $ 553,698
Jul 6, 4 PM $ 0.996
+0.00%
$ 171.55 million $ 554,516
Jul 6, 3 PM $ 0.996
+0.00%
$ 172.13 million $ 546,897
Jul 6, 2 PM $ 0.996
+0.00%
$ 172.13 million $ 500,357
Jul 6, 1 PM $ 0.996
-0.01%
$ 172.13 million $ 493,797
Jul 6, 12 PM $ 0.996
+0.09%
$ 172.14 million $ 524,770
Jul 6, 11 AM $ 0.995
+0.00%
$ 171.99 million $ 419,146
Jul 6, 10 AM $ 0.995
+0.00%
$ 171.99 million $ 420,749
Jul 6, 9 AM $ 0.995
-0.04%
$ 171.99 million $ 403,246
Jul 6, 8 AM $ 0.996
+0.01%
$ 172.05 million $ 318,423
Jul 6, 7 AM $ 0.996
-0.01%
$ 172.04 million $ 311,431
Jul 6, 6 AM $ 0.996
+0.00%
$ 172.06 million $ 315,955
Jul 6, 5 AM $ 0.996
+0.03%
$ 172.06 million $ 310,971
Jul 6, 4 AM $ 0.996
+0.00%
$ 172.01 million $ 311,969
Jul 6, 3 AM $ 0.996
-0.01%
$ 172.01 million $ 310,078
Jul 6, 2 AM $ 0.996
-0.02%
$ 172.02 million $ 310,328
Jul 6, 1 AM $ 0.996
-0.01%
$ 172.06 million $ 281,207
Jul 6, 12 AM $ 0.996
-0.10%
$ 172.07 million $ 276,722
Jul 5, 11 PM $ 0.997
+0.01%
$ 172.24 million $ 174,423
Jul 5, 10 PM $ 0.997
-0.01%
$ 172.23 million $ 172,896
Jul 5, 9 PM $ 0.997
+0.01%
$ 172.24 million $ 169,536
Jul 5, 8 PM $ 0.997
+0.29%
$ 172.23 million $ 173,736
Jul 5, 7 PM $ 0.994
-0.01%
$ 171.73 million $ 148,663
Jul 5, 6 PM $ 0.994
+0.00%
$ 171.75 million $ 149,910
Jul 5, 5 PM $ 0.994
+0.01%
$ 171.75 million $ 152,963
Jul 5, 4 PM $ 0.994
-0.01%
$ 171.74 million $ 152,408
Jul 5, 3 PM $ 0.994
-0.01%
$ 171.26 million $ 155,445
Jul 5, 2 PM $ 0.994
+0.02%
$ 171.28 million $ 155,995
Jul 5, 1 PM $ 0.994
-0.01%
$ 171.25 million $ 115,461
Jul 5, 12 PM $ 0.994
+0.00%
$ 171.26 million $ 114,440
Jul 5, 11 AM $ 0.994
-0.06%
$ 171.26 million $ 109,409
Jul 5, 10 AM $ 0.995
-0.06%
$ 171.35 million $ 107,868