Agora Historical Data

AUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 1
+0.11%
$ 145.37 million $ 25.83 million
Mar 7, 5 AM $ 1
+0.10%
$ 145.22 million $ 25.82 million
Mar 7, 4 AM $ 0.999
-0.21%
$ 145.07 million $ 25.84 million
Mar 7, 3 AM $ 1
-0.01%
$ 145.37 million $ 27.28 million
Mar 7, 2 AM $ 1
+0.00%
$ 145.39 million $ 28.51 million
Mar 7, 1 AM $ 1
-0.09%
$ 145.39 million $ 28.62 million
Mar 7, 12 AM $ 1
+0.09%
$ 145.52 million $ 28.75 million
Mar 6, 11 PM $ 1
+0.31%
$ 145.39 million $ 28.74 million
Mar 6, 10 PM $ 0.998
-0.20%
$ 144.94 million $ 28.5 million
Mar 6, 9 PM $ 1
-0.11%
$ 145.23 million $ 28.35 million
Mar 6, 8 PM $ 1
+0.01%
$ 145.39 million $ 28.17 million
Mar 6, 7 PM $ 1
+0.21%
$ 145.38 million $ 28.21 million
Mar 6, 6 PM $ 0.999
-0.41%
$ 145.08 million $ 28.14 million
Mar 6, 5 PM $ 1
+0.30%
$ 145.67 million $ 28.02 million
Mar 6, 4 PM $ 1
+0.00%
$ 146.21 million $ 27.95 million
Mar 6, 3 PM $ 1
-0.18%
$ 146.21 million $ 28.06 million
Mar 6, 2 PM $ 1
+0.29%
$ 146.48 million $ 27.97 million
Mar 6, 1 PM $ 0.999
-0.01%
$ 146.05 million $ 28.26 million
Mar 6, 12 PM $ 0.999
-0.19%
$ 146.06 million $ 28.25 million
Mar 6, 11 AM $ 1
+0.30%
$ 146.34 million $ 28.54 million
Mar 6, 10 AM $ 0.998
-0.30%
$ 145.91 million $ 28.56 million
Mar 6, 9 AM $ 1
-0.10%
$ 146.34 million $ 28.5 million
Mar 6, 8 AM $ 1
+0.30%
$ 146.49 million $ 29.61 million
Mar 6, 7 AM $ 0.999
+0.10%
$ 146.04 million $ 31.3 million
Mar 6, 6 AM $ 0.998
-0.20%
$ 145.9 million $ 31.46 million
Mar 6, 5 AM $ 1
+0.10%
$ 146.19 million $ 31.48 million
Mar 6, 4 AM $ 0.999
-0.20%
$ 146.05 million $ 31.65 million
Mar 6, 3 AM $ 1
+0.00%
$ 146.34 million $ 31.73 million
Mar 6, 2 AM $ 1
+0.10%
$ 146.34 million $ 31.85 million
Mar 6, 1 AM $ 1
-0.10%
$ 146.19 million $ 31.71 million
Mar 6, 12 AM $ 1
+0.10%
$ 146.34 million $ 32.47 million
Mar 5, 11 PM $ 1
-0.20%
$ 146.19 million $ 32.73 million
Mar 5, 10 PM $ 1
+0.10%
$ 146.49 million $ 32.94 million
Mar 5, 9 PM $ 1
+0.30%
$ 146.34 million $ 33.13 million
Mar 5, 8 PM $ 0.998
-0.20%
$ 145.9 million $ 32.97 million
Mar 5, 7 PM $ 1
+0.11%
$ 146.2 million $ 32.64 million
Mar 5, 6 PM $ 0.999
-0.30%
$ 146.04 million $ 32.35 million
Mar 5, 5 PM $ 1
+0.20%
$ 146.49 million $ 32.37 million
Mar 5, 4 PM $ 1
+0.20%
$ 141.77 million $ 32.57 million
Mar 5, 3 PM $ 0.998
-0.10%
$ 141.48 million $ 36.34 million
Mar 5, 2 PM $ 0.999
-0.10%
$ 141.62 million $ 36.74 million
Mar 5, 1 PM $ 1
+0.00%
$ 141.77 million $ 36.42 million
Mar 5, 12 PM $ 1
-0.10%
$ 141.77 million $ 36.59 million
Mar 5, 11 AM $ 1
-0.10%
$ 141.91 million $ 36.58 million
Mar 5, 10 AM $ 1
+0.29%
$ 142.05 million $ 36.99 million
Mar 5, 9 AM $ 0.999
+0.20%
$ 141.63 million $ 36.68 million
Mar 5, 8 AM $ 0.997
-0.40%
$ 141.35 million $ 36.37 million
Mar 5, 7 AM $ 1
-0.10%
$ 141.91 million $ 36.64 million
Mar 5, 6 AM $ 1
+0.20%
$ 142.06 million $ 36.59 million
Mar 5, 5 AM $ 1
+0.00%
$ 141.77 million $ 36.7 million