Agora Historical Data

AUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 1
+0.20%
$ 142.06 million $ 36.59 million
Mar 5, 5 AM $ 1
+0.00%
$ 141.77 million $ 36.7 million
Mar 5, 4 AM $ 1
+0.20%
$ 141.77 million $ 36.79 million
Mar 5, 3 AM $ 0.998
-0.10%
$ 141.49 million $ 36.86 million
Mar 5, 2 AM $ 0.999
-0.10%
$ 141.63 million $ 37 million
Mar 5, 1 AM $ 1
-0.20%
$ 141.77 million $ 37.15 million
Mar 5, 12 AM $ 1
+0.10%
$ 142.06 million $ 36.46 million
Mar 4, 11 PM $ 1
+0.00%
$ 141.91 million $ 36.17 million
Mar 4, 10 PM $ 1
+0.10%
$ 141.91 million $ 36.61 million
Mar 4, 9 PM $ 1
+0.00%
$ 141.77 million $ 36.62 million
Mar 4, 8 PM $ 1
-0.20%
$ 141.77 million $ 36.95 million
Mar 4, 7 PM $ 1
+0.30%
$ 142.05 million $ 37.33 million
Mar 4, 6 PM $ 0.999
-0.20%
$ 141.62 million $ 36.84 million
Mar 4, 5 PM $ 1
+0.20%
$ 141.91 million $ 36.84 million
Mar 4, 4 PM $ 1
+0.20%
$ -- $ 37.98 million
Mar 4, 1 PM $ 1
+0.00%
$ 143.95 million $ 31 million
Mar 4, 12 PM $ 1
-0.40%
$ 143.95 million $ 31 million
Mar 4, 11 AM $ 1
+0.30%
$ 144.52 million $ 30.89 million
Mar 4, 9 AM $ 1
-0.10%
$ 143.95 million $ 31.54 million
Mar 4, 8 AM $ 1
+0.00%
$ 144.1 million $ 30.71 million
Mar 4, 7 AM $ 1
+0.10%
$ 144.09 million $ 30.14 million
Mar 4, 6 AM $ 1
+0.00%
$ 143.95 million $ 30.24 million
Mar 4, 5 AM $ 1
+0.10%
$ 143.95 million $ 30.26 million
Mar 4, 4 AM $ 0.999
+0.01%
$ 143.81 million $ 30.4 million
Mar 4, 3 AM $ 0.999
-0.11%
$ 143.8 million $ 30.44 million
Mar 4, 2 AM $ 1
-0.19%
$ 143.97 million $ 30.38 million
Mar 4, 1 AM $ 1
+0.11%
$ 144.24 million $ 30.28 million
Mar 4, 12 AM $ 1
-0.21%
$ 144.08 million $ 30.22 million
Mar 3, 11 PM $ 1
+0.50%
$ 144.38 million $ 30.22 million
Mar 3, 10 PM $ 0.998
-0.40%
$ 143.67 million $ 30.01 million
Mar 3, 9 PM $ 1
+0.00%
$ 144.24 million $ 29.76 million
Mar 3, 8 PM $ 1
+0.00%
$ 144.24 million $ 30.02 million
Mar 3, 7 PM $ 1
+0.10%
$ 144.24 million $ 30.24 million
Mar 3, 6 PM $ 1
+0.10%
$ 144.1 million $ 30.68 million
Mar 3, 5 PM $ 1
-0.11%
$ 143.95 million $ 30.17 million
Mar 3, 4 PM $ 1
+0.12%
$ 175.72 million $ 30.2 million
Mar 3, 3 PM $ 1
-0.01%
$ 175.51 million $ 29.83 million
Mar 3, 2 PM $ 1
-0.21%
$ 175.53 million $ 30.08 million
Mar 3, 1 PM $ 1
+0.11%
$ 175.89 million $ 31.29 million
Mar 3, 12 PM $ 1
+0.11%
$ 175.7 million $ 35.26 million
Mar 3, 11 AM $ 1
-0.12%
$ 175.51 million $ 35.03 million
Mar 3, 10 AM $ 1
-0.10%
$ 175.72 million $ 34.97 million
Mar 3, 9 AM $ 1
+0.10%
$ 175.89 million $ 34.7 million
Mar 3, 8 AM $ 1
-0.08%
$ 175.72 million $ 34.85 million
Mar 3, 7 AM $ 1
+0.09%
$ 175.86 million $ 35.35 million
Mar 3, 6 AM $ 1
+0.30%
$ 175.7 million $ 35.37 million
Mar 3, 5 AM $ 0.998
-0.20%
$ 175.18 million $ 35.52 million
Mar 3, 4 AM $ 1
-0.10%
$ 175.52 million $ 35.62 million
Mar 3, 3 AM $ 1
+0.20%
$ 175.7 million $ 35.68 million
Mar 3, 2 AM $ 0.999
-0.10%
$ 175.35 million $ 35.71 million