Agora Historical Data

AUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.995
-0.06%
$ 171.35 million $ 107,868
Jul 5, 9 AM $ 0.995
+0.01%
$ 171.46 million $ 54,382
Jul 5, 8 AM $ 0.995
-0.13%
$ 171.44 million $ 57,261
Jul 5, 7 AM $ 0.996
+0.23%
$ 171.66 million $ 56,871
Jul 5, 6 AM $ 0.994
-0.01%
$ 171.27 million $ 55,220
Jul 5, 5 AM $ 0.994
+0.01%
$ 171.28 million $ 54,661
Jul 5, 4 AM $ 0.994
+0.00%
$ 171.26 million $ 53,690
Jul 5, 3 AM $ 0.994
+0.01%
$ 171.27 million $ 54,502
Jul 5, 2 AM $ 0.994
-0.01%
$ 171.26 million $ 53,295
Jul 5, 1 AM $ 0.994
+0.00%
$ 171.27 million $ 56,851
Jul 5, 12 AM $ 0.994
-0.21%
$ 171.27 million $ 78,103
Jul 4, 11 PM $ 0.996
-0.11%
$ 171.62 million $ 107,010
Jul 4, 10 PM $ 0.997
+0.01%
$ 171.81 million $ 135,122
Jul 4, 9 PM $ 0.997
-0.06%
$ 171.79 million $ 139,331
Jul 4, 8 PM $ 0.998
+0.00%
$ 171.89 million $ 135,065
Jul 4, 7 PM $ 0.998
+0.00%
$ 171.88 million $ 136,170
Jul 4, 6 PM $ 0.998
+0.30%
$ 171.88 million $ 134,905
Jul 4, 5 PM $ 0.995
+13.56%
$ 171.36 million $ 25,096
Jul 4, 4 PM $ 0.875
+0.03%
$ 150.81 million $ 75,637
Jul 4, 3 PM $ 0.875
+1.27%
$ 151.91 million $ 179,769
Jul 4, 2 PM $ 0.864
+0.12%
$ 150 million $ 180,898
Jul 4, 1 PM $ 0.863
+0.20%
$ 149.78 million $ 180,540
Jul 4, 12 PM $ 0.861
+0.28%
$ 149.52 million $ 180,878
Jul 4, 11 AM $ 0.859
+0.20%
$ 149.1 million $ 261,419
Jul 4, 10 AM $ 0.857
+0.20%
$ 148.81 million $ 358,394
Jul 4, 9 AM $ 0.856
-0.60%
$ 148.51 million $ 459,538
Jul 4, 8 AM $ 0.861
+0.00%
$ 149.4 million $ 585,231
Jul 4, 7 AM $ 0.861
+0.00%
$ 149.4 million $ 707,250
Jul 4, 6 AM $ 0.861
-0.80%
$ 149.4 million $ 842,882
Jul 4, 5 AM $ 0.868
+0.00%
$ 150.6 million $ 1.07 million
Jul 4, 4 AM $ 0.868
-0.20%
$ 150.61 million $ 1.07 million
Jul 4, 3 AM $ 0.869
+0.40%
$ 150.91 million $ 1.19 million
Jul 4, 2 AM $ 0.866
+0.00%
$ 150.3 million $ 1.22 million
Jul 4, 1 AM $ 0.866
-0.59%
$ 150.3 million $ 1.22 million
Jul 4, 12 AM $ 0.871
+0.00%
$ 151.2 million $ 1.82 million
Jul 3, 11 PM $ 0.871
-0.72%
$ 151.2 million $ 1.82 million
Jul 3, 10 PM $ 0.875
-0.51%
$ 151.81 million $ 1.95 million
Jul 3, 9 PM $ 0.879
-0.08%
$ 152.6 million $ 2.13 million
Jul 3, 8 PM $ 0.88
+1.81%
$ 152.72 million $ 2.24 million
Jul 3, 7 PM $ 0.864
+0.20%
$ 150 million $ 2.24 million
Jul 3, 6 PM $ 0.862
-0.42%
$ 149.7 million $ 2.3 million
Jul 3, 5 PM $ 0.859
-0.23%
$ 149.1 million $ 2.59 million
Jul 3, 4 PM $ 0.854
-1.44%
$ 148.21 million $ 2.69 million
Jul 3, 3 PM $ 0.87
-12.62%
$ 151.19 million $ 3.56 million
Jul 3, 2 PM $ 0.995
+0.02%
$ 173.02 million $ 3.73 million
Jul 3, 1 PM $ 0.995
+0.06%
$ 172.99 million $ 4.03 million
Jul 3, 12 PM $ 0.995
-0.01%
$ 172.89 million $ 4.17 million
Jul 3, 11 AM $ 0.995
+0.02%
$ 172.9 million $ 4.31 million
Jul 3, 10 AM $ 0.995
+0.03%
$ 172.87 million $ 4.37 million
Jul 3, 9 AM $ 0.994
-0.01%
$ 172.82 million $ 4.48 million