Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $1
-0.02%
$258.13 million $213,010
Sep 4, 1 AM $1
+0.02%
$258.18 million $211,805
Sep 4, 12 AM $1
+0.06%
$258.13 million $208,120
Sep 3, 11 PM $0.999
-0.08%
$257.97 million $208,205
Sep 3, 10 PM $1
+0.00%
$258.18 million $208,151
Sep 3, 9 PM $1
+0.00%
$258.18 million $192,617
Sep 3, 8 PM $1
+0.00%
$258.18 million $173,713
Sep 3, 7 PM $1
+0.00%
$258.18 million $164,714
Sep 3, 6 PM $1
+0.03%
$258.2 million $160,261
Sep 3, 5 PM $1
+0.00%
$258.13 million $179,635
Sep 3, 4 PM $1
-0.01%
$258.16 million $190,813
Sep 3, 3 PM $1
+0.02%
$254.69 million $199,781
Sep 3, 2 PM $1
-0.02%
$254.63 million $236,354
Sep 3, 1 PM $1
+0.00%
$254.68 million $212,949
Sep 3, 12 PM $1
+0.02%
$254.69 million $142,592
Sep 3, 11 AM $1
+0.15%
$254.63 million $139,458
Sep 3, 10 AM $0.998
-0.15%
$254.24 million $141,951
Sep 3, 9 AM $1
+0.00%
$254.62 million $141,951
Sep 3, 8 AM $1
-0.01%
$254.62 million $140,816
Sep 3, 7 AM $1
+0.03%
$254.66 million $136,613
Sep 3, 6 AM $1
+0.21%
$254.59 million $126,319
Sep 3, 5 AM $1
+0.00%
$254.62 million $126,239
Sep 3, 4 AM $1
+0.00%
$254.63 million $125,608
Sep 3, 3 AM $1
+0.00%
$254.68 million $127,402
Sep 3, 2 AM $1
-0.14%
$254.69 million $129,805
Sep 3, 1 AM $1
+0.31%
$255.08 million $139,198
Sep 3, 12 AM $0.998
-0.18%
$254.24 million $139,197
Sep 2, 11 PM $1
+0.00%
$254.68 million $139,197
Sep 2, 10 PM $1
+0.00%
$254.67 million $142,388
Sep 2, 9 PM $0.998
-0.20%
$254.16 million $150,071
Sep 2, 8 PM $1
+0.01%
$254.69 million $150,071
Sep 2, 7 PM $1
-0.01%
$254.66 million $151,712
Sep 2, 6 PM $1
+0.00%
$254.69 million $149,575
Sep 2, 5 PM $1
+0.00%
$254.69 million $135,374
Sep 2, 4 PM $1
+0.00%
$254.68 million $134,632
Sep 2, 3 PM $1
+0.02%
$248.51 million $117,081
Sep 2, 2 PM $1
-0.01%
$248.46 million $52,474
Sep 2, 1 PM $1
+0.18%
$248.49 million $53,074
Sep 2, 12 PM $0.998
-0.17%
$248.05 million $52,811
Sep 2, 11 AM $1
+0.02%
$248.45 million $52,947
Sep 2, 10 AM $1
-0.03%
$248.41 million $63,782
Sep 2, 9 AM $1
+0.10%
$248.48 million $68,896
Sep 2, 8 AM $0.999
-0.05%
$248.25 million $74,203
Sep 2, 7 AM $1
+0.40%
$248.37 million $74,242
Sep 2, 6 AM $0.996
-0.45%
$247.39 million $73,799
Sep 2, 5 AM $1
+0.04%
$248.51 million $73,800
Sep 2, 4 AM $1
+0.44%
$248.42 million $73,211
Sep 2, 3 AM $0.995
-0.45%
$247.33 million $74,883
Sep 2, 2 AM $1
+0.05%
$248.45 million $74,883
Sep 2, 1 AM $0.999
+0.31%
$248.33 million $68,797