Agora Historical Data

AUSD Page 24
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 1
+0.20%
$ 175.7 million $ 35.68 million
Mar 3, 2 AM $ 0.999
-0.10%
$ 175.35 million $ 35.71 million
Mar 3, 1 AM $ 1
+0.00%
$ 175.53 million $ 36.06 million
Mar 3, 12 AM $ 1
+0.00%
$ 175.53 million $ 35.89 million
Mar 2, 11 PM $ 1
+0.00%
$ 175.53 million $ 35.95 million
Mar 2, 10 PM $ 1
-0.20%
$ 175.53 million $ 36.3 million
Mar 2, 9 PM $ 1
+0.10%
$ 175.87 million $ 36.14 million
Mar 2, 8 PM $ 1
-0.10%
$ 175.7 million $ 36.09 million
Mar 2, 7 PM $ 1
+0.10%
$ 175.87 million $ 36.08 million
Mar 2, 6 PM $ 1
-0.20%
$ 175.7 million $ 36.3 million
Mar 2, 5 PM $ 1
+0.20%
$ 176.05 million $ 36.16 million
Mar 2, 4 PM $ 1
+0.20%
$ 176.21 million $ 36.93 million
Mar 2, 3 PM $ 0.999
-0.10%
$ 175.86 million $ 35.07 million
Mar 2, 2 PM $ 1
-0.10%
$ 176.04 million $ 33.6 million
Mar 2, 1 PM $ 1
+0.10%
$ 176.22 million $ 33.65 million
Mar 2, 12 PM $ 1
+0.10%
$ 176.04 million $ 31.28 million
Mar 2, 11 AM $ 0.999
-0.30%
$ 175.86 million $ 31.25 million
Mar 2, 10 AM $ 1
+0.20%
$ 176.39 million $ 31.11 million
Mar 2, 9 AM $ 1
-0.10%
$ 176.04 million $ 30.67 million
Mar 2, 8 AM $ 1
+0.00%
$ 176.22 million $ 30 million
Mar 2, 7 AM $ 1
+0.11%
$ 176.22 million $ 30.29 million
Mar 2, 6 AM $ 1
-0.17%
$ 176.03 million $ 29.58 million
Mar 2, 5 AM $ 1
-0.01%
$ 176.33 million $ 219,188
Mar 2, 4 AM $ 1
-0.03%
$ 176.35 million $ 212,697
Mar 2, 3 AM $ 1
+0.13%
$ 176.39 million $ 204,341
Mar 2, 2 AM $ 1
+0.03%
$ 176.15 million $ 182,029
Mar 2, 1 AM $ 1
-0.15%
$ 176.1 million $ 195,386
Mar 2, 12 AM $ 1
-0.16%
$ 176.36 million $ 197,405
Mar 1, 11 PM $ 1
+0.30%
$ 176.65 million $ 187,846
Mar 1, 10 PM $ 1
-0.42%
$ 176.12 million $ 188,229
Mar 1, 9 PM $ 1
+0.41%
$ 176.86 million $ 159,072
Mar 1, 8 PM $ 1
-0.08%
$ 176.13 million $ 163,537
Mar 1, 7 PM $ 1
+0.08%
$ 176.27 million $ 179,601
Mar 1, 6 PM $ 1
-0.15%
$ 176.13 million $ 184,041
Mar 1, 5 PM $ 1
+0.05%
$ 176.39 million $ 181,673
Mar 1, 4 PM $ 1
-0.01%
$ 176.39 million $ 182,669
Mar 1, 3 PM $ 1
+0.12%
$ 176.4 million $ 186,575
Mar 1, 2 PM $ 1
+0.06%
$ 176.19 million $ 188,361
Mar 1, 1 PM $ 1
-0.10%
$ 176.08 million $ 193,847
Mar 1, 12 PM $ 1
+0.08%
$ 176.25 million $ 190,759
Mar 1, 11 AM $ 1
-0.04%
$ 176.08 million $ 179,177
Mar 1, 10 AM $ 1
+0.01%
$ 176.16 million $ 195,317
Mar 1, 9 AM $ 1
+0.02%
$ 176.15 million $ 191,078
Mar 1, 8 AM $ 1
-0.02%
$ 176.12 million $ 182,676
Mar 1, 7 AM $ 1
+0.01%
$ 176.14 million $ 177,032
Mar 1, 6 AM $ 1
+0.03%
$ 176.19 million $ 175,866
Mar 1, 5 AM $ 1
-0.06%
$ 176.14 million $ 177,915
Mar 1, 4 AM $ 1
+0.05%
$ 176.24 million $ 173,797
Mar 1, 3 AM $ 1
-0.01%
$ 176.15 million $ 168,963
Mar 1, 2 AM $ 1
+0.03%
$ 176.16 million $ 178,362