Agora Historical Data

AUSD Page 25
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 1
-0.01%
$ 176.15 million $ 168,963
Mar 1, 2 AM $ 1
+0.03%
$ 176.16 million $ 178,362
Mar 1, 1 AM $ 1
-0.06%
$ 176.11 million $ 160,777
Mar 1, 12 AM $ 1
-0.01%
$ 176.21 million $ 151,410
Feb 28, 11 PM $ 1
+0.06%
$ 176.21 million $ 150,253
Feb 28, 10 PM $ 1
-0.04%
$ 176.11 million $ 149,385
Feb 28, 9 PM $ 1
-0.03%
$ 176.19 million $ 151,540
Feb 28, 8 PM $ 1
-0.01%
$ 176.24 million $ 146,751
Feb 28, 7 PM $ 1
+0.01%
$ 176.18 million $ 136,554
Feb 28, 6 PM $ 1
-0.01%
$ 176.17 million $ 131,244
Feb 28, 5 PM $ 1
-0.02%
$ 176.19 million $ 130,546
Feb 28, 4 PM $ 1
+0.01%
$ 177.67 million $ 189,883
Feb 28, 3 PM $ 1
-0.03%
$ 177.65 million $ 224,346
Feb 28, 2 PM $ 1
+0.08%
$ 177.73 million $ 227,867
Feb 28, 1 PM $ 1
-0.11%
$ 177.57 million $ 223,411
Feb 28, 12 PM $ 1
+0.00%
$ 177.76 million $ 227,413
Feb 28, 11 AM $ 1
+0.01%
$ 177.76 million $ 234,907
Feb 28, 10 AM $ 1
-0.03%
$ 177.75 million $ 218,032
Feb 28, 9 AM $ 1
+0.07%
$ 177.8 million $ 207,634
Feb 28, 8 AM $ 1
-0.19%
$ 177.68 million $ 205,829
Feb 28, 7 AM $ 1
+0.19%
$ 178.02 million $ 89,391
Feb 28, 6 AM $ 1
-0.08%
$ 177.67 million $ 89,060
Feb 28, 5 AM $ 1
+0.05%
$ 177.82 million $ 86,057
Feb 28, 4 AM $ 1
-0.04%
$ 177.72 million $ 86,867
Feb 28, 3 AM $ 1
+0.00%
$ 177.79 million $ 86,926
Feb 28, 2 AM $ 1
+0.00%
$ 177.79 million $ 140,340
Feb 28, 1 AM $ 1
-0.07%
$ 177.77 million $ 140,347
Feb 28, 12 AM $ 1
-0.04%
$ 177.9 million $ 130,063
Feb 27, 11 PM $ 1
-0.14%
$ 177.98 million $ 130,082
Feb 27, 10 PM $ 1
+0.27%
$ 178.23 million $ 154,151
Feb 27, 9 PM $ 1
+0.00%
$ 177.75 million $ 153,994
Feb 27, 8 PM $ 1
-0.02%
$ 177.75 million $ 153,655
Feb 27, 7 PM $ 1
+0.02%
$ 177.79 million $ 154,777
Feb 27, 6 PM $ 1
+0.02%
$ 177.76 million $ 151,667
Feb 27, 5 PM $ 1
+0.07%
$ 178.33 million $ 150,089
Feb 27, 4 PM $ 1
+0.01%
$ 178.21 million $ 475,137
Feb 27, 3 PM $ 1
-0.01%
$ 178.2 million $ 447,452
Feb 27, 2 PM $ 1
+0.00%
$ 178.22 million $ 441,606
Feb 27, 1 PM $ 1
+0.01%
$ 178.23 million $ 432,632
Feb 27, 12 PM $ 1
+0.01%
$ 178.21 million $ 432,031
Feb 27, 11 AM $ 1
+0.01%
$ 178.19 million $ 419,586
Feb 27, 10 AM $ 1
-0.02%
$ 178.17 million $ 418,166
Feb 27, 9 AM $ 1
+0.00%
$ 178.2 million $ 427,316
Feb 27, 8 AM $ 1
+0.00%
$ 178.21 million $ 428,594
Feb 27, 7 AM $ 1
+0.01%
$ 178.2 million $ 428,701
Feb 27, 6 AM $ 1
+0.00%
$ 178.19 million $ 481,726
Feb 27, 5 AM $ 1
-0.03%
$ 178.19 million $ 480,261
Feb 27, 4 AM $ 1
+0.01%
$ 178.24 million $ 491,166
Feb 27, 3 AM $ 1
+0.00%
$ 178.22 million $ 495,498
Feb 27, 2 AM $ 1
+0.01%
$ 178.22 million $ 495,529