Agora Historical Data

AUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 1
+0.07%
$ 177.35 million $ 2.2 million
Jul 1, 7 AM $ 1
-0.01%
$ 177.22 million $ 3.11 million
Jul 1, 6 AM $ 1
+0.09%
$ 177.23 million $ 3.25 million
Jul 1, 5 AM $ 1
-0.02%
$ 177.06 million $ 3.45 million
Jul 1, 4 AM $ 1
+1.38%
$ 177.09 million $ 3.78 million
Jul 1, 3 AM $ 0.988
+0.05%
$ 174.68 million $ 4.07 million
Jul 1, 2 AM $ 0.988
+0.07%
$ 174.59 million $ 4.37 million
Jul 1, 1 AM $ 0.987
+0.02%
$ 174.47 million $ 4.37 million
Jul 1, 12 AM $ 0.987
-0.01%
$ 174.44 million $ 4.59 million
Jun 30, 11 PM $ 0.987
+0.07%
$ 174.46 million $ 4.98 million
Jun 30, 10 PM $ 0.986
-0.03%
$ 174.35 million $ 5.6 million
Jun 30, 9 PM $ 0.987
-0.02%
$ 174.39 million $ 5.73 million
Jun 30, 8 PM $ 0.987
+0.03%
$ 174.43 million $ 5.8 million
Jun 30, 7 PM $ 0.987
+0.00%
$ 174.38 million $ 5.63 million
Jun 30, 6 PM $ 0.987
+0.01%
$ 174.37 million $ 5.72 million
Jun 30, 5 PM $ 0.986
+0.00%
$ 174.35 million $ 5.94 million
Jun 30, 4 PM $ 0.986
-0.01%
$ 174.34 million $ 6.09 million
Jun 30, 3 PM $ 0.986
-0.01%
$ 170.37 million $ 6.36 million
Jun 30, 2 PM $ 0.986
+0.01%
$ 170.38 million $ 6.21 million
Jun 30, 1 PM $ 0.986
-0.01%
$ 170.37 million $ 6.36 million
Jun 30, 12 PM $ 0.986
-0.01%
$ 170.38 million $ 6.27 million
Jun 30, 11 AM $ 0.987
-0.01%
$ 170.4 million $ 6.14 million
Jun 30, 10 AM $ 0.987
+0.04%
$ 170.41 million $ 5.99 million
Jun 30, 9 AM $ 0.986
+0.01%
$ 170.34 million $ 6.02 million
Jun 30, 8 AM $ 0.986
+0.19%
$ 170.32 million $ 6.01 million
Jun 30, 7 AM $ 0.984
+0.00%
$ 170 million $ 5.25 million
Jun 30, 6 AM $ 0.984
-0.06%
$ 169.99 million $ 5.24 million
Jun 30, 5 AM $ 0.985
+0.07%
$ 170.1 million $ 5.22 million
Jun 30, 4 AM $ 0.984
-0.08%
$ 169.97 million $ 5.1 million
Jun 30, 3 AM $ 0.985
+0.08%
$ 170.11 million $ 5.01 million
Jun 30, 2 AM $ 0.984
-0.08%
$ 169.97 million $ 5.01 million
Jun 30, 1 AM $ 0.985
+0.00%
$ 170.1 million $ 5.06 million
Jun 30, 12 AM $ 0.985
+0.00%
$ 170.11 million $ 5.06 million
Jun 29, 11 PM $ 0.985
-0.01%
$ 170.11 million $ 5.06 million
Jun 29, 10 PM $ 0.985
+0.00%
$ 170.13 million $ 4.39 million
Jun 29, 9 PM $ 0.985
-0.01%
$ 170.13 million $ 4.42 million
Jun 29, 8 PM $ 0.985
+0.00%
$ 170.15 million $ 4.39 million
Jun 29, 7 PM $ 0.985
+0.01%
$ 170.14 million $ 4.39 million
Jun 29, 6 PM $ 0.985
+0.00%
$ 170.12 million $ 4.39 million
Jun 29, 5 PM $ 0.985
+0.01%
$ 170.12 million $ 4.4 million
Jun 29, 4 PM $ 0.985
+0.03%
$ 170.1 million $ 4.43 million
Jun 29, 3 PM $ 0.985
+0.00%
$ 169.76 million $ 4.34 million
Jun 29, 2 PM $ 0.985
+0.00%
$ 169.75 million $ 4.18 million
Jun 29, 1 PM $ 0.985
+0.04%
$ 169.75 million $ 4.38 million
Jun 29, 12 PM $ 0.984
-0.03%
$ 169.68 million $ 4.36 million
Jun 29, 11 AM $ 0.984
+0.00%
$ 169.73 million $ 4.48 million
Jun 29, 10 AM $ 0.984
+0.01%
$ 169.72 million $ 4.7 million
Jun 29, 9 AM $ 0.984
+0.00%
$ 169.71 million $ 4.71 million
Jun 29, 8 AM $ 0.984
-0.01%
$ 169.71 million $ 4.73 million
Jun 29, 7 AM $ 0.984
+0.00%
$ 169.73 million $ 4.78 million