Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $1
-0.02%
$230.6 million $14,579
Aug 30, 11 PM $1
+0.27%
$230.64 million $8,001
Aug 30, 10 PM $0.997
-0.25%
$230.02 million $7,963
Aug 30, 9 PM $1
+0.00%
$230.61 million $7,963
Aug 30, 8 PM $1
+0.25%
$230.59 million $4,550
Aug 30, 7 PM $1
+0.00%
$230.57 million $3,909
Aug 30, 6 PM $0.998
-0.22%
$230.06 million $3,309
Aug 30, 5 PM $1
+0.01%
$230.57 million $3,288
Aug 30, 4 PM $1
+0.23%
$230.54 million $2,083
Aug 30, 3 PM $0.997
-0.26%
$231.09 million $2,604
Aug 30, 2 PM $1
+0.01%
$231.68 million $2,604
Aug 30, 1 PM $0.994
-0.38%
$230.3 million $2,033
Aug 30, 12 PM $0.998
+0.00%
$231.18 million $160
Aug 30, 11 AM $0.998
+0.00%
$231.18 million $160
Aug 30, 10 AM $0.998
+0.00%
$231.18 million $160
Aug 30, 9 AM $0.998
+0.00%
$231.18 million $156
Aug 30, 8 AM $0.998
+0.00%
$231.18 million $156
Aug 30, 7 AM $0.998
+0.00%
$231.19 million $156
Aug 30, 6 AM $0.998
+0.00%
$231.18 million $154
Aug 30, 5 AM $0.998
+0.00%
$231.18 million $154
Aug 30, 4 AM $0.997
+0.00%
$231.01 million $141
Aug 30, 3 AM $0.997
+0.00%
$231.01 million $141
Aug 30, 2 AM $0.997
-0.10%
$231.01 million $141
Aug 30, 1 AM $0.998
+0.00%
$231.24 million $39,357
Aug 30, 12 AM $0.998
+0.00%
$231.24 million $39,364
Aug 29, 11 PM $0.998
+0.00%
$231.24 million $39,365
Aug 29, 10 PM $0.998
+0.00%
$231.24 million $43,069
Aug 29, 9 PM $0.998
-0.20%
$231.24 million $43,069
Aug 29, 8 PM $1
+0.06%
$231.7 million $43,069
Aug 29, 7 PM $0.999
+0.14%
$231.57 million $59,437
Aug 29, 6 PM $0.998
-0.22%
$231.24 million $59,651
Aug 29, 5 PM $1
+0.02%
$231.75 million $59,651
Aug 29, 4 PM $1
-0.01%
$231.69 million $99,912
Aug 29, 3 PM $1
-0.01%
$227.6 million $99,692
Aug 29, 2 PM $1
+0.22%
$227.62 million $98,492
Aug 29, 1 PM $0.998
-0.26%
$227.12 million $141,075
Aug 29, 12 PM $1
+0.05%
$227.72 million $141,075
Aug 29, 11 AM $1
-0.01%
$227.6 million $139,874
Aug 29, 10 AM $1
+0.01%
$227.63 million $143,986
Aug 29, 9 AM $1
-0.17%
$227.6 million $146,454
Aug 29, 8 AM $1
+0.17%
$228 million $147,604
Aug 29, 7 AM $1
+0.00%
$227.6 million $153,581
Aug 29, 6 AM $1
+0.00%
$227.6 million $154,480
Aug 29, 5 AM $1
-0.01%
$227.6 million $159,880
Aug 29, 4 AM $1
+0.13%
$227.63 million $155,432
Aug 29, 3 AM $0.999
-0.11%
$227.33 million $158,209
Aug 29, 2 AM $1
-0.01%
$227.58 million $158,220
Aug 29, 1 AM $1
+0.13%
$227.62 million $178,222
Aug 29, 12 AM $0.999
+0.18%
$227.33 million $200,656
Aug 28, 11 PM $0.997
-0.29%
$226.93 million $200,662