Agora Historical Data

AUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.984
+0.00%
$ 169.73 million $ 4.78 million
Jun 29, 6 AM $ 0.984
+0.02%
$ 169.73 million $ 4.79 million
Jun 29, 5 AM $ 0.984
-0.01%
$ 169.7 million $ 4.77 million
Jun 29, 4 AM $ 0.984
+0.00%
$ 169.72 million $ 4.74 million
Jun 29, 3 AM $ 0.984
+0.00%
$ 169.72 million $ 4.73 million
Jun 29, 2 AM $ 0.984
+0.00%
$ 169.72 million $ 4.74 million
Jun 29, 1 AM $ 0.984
+0.00%
$ 169.72 million $ 4.73 million
Jun 29, 12 AM $ 0.984
+0.01%
$ 169.72 million $ 4.73 million
Jun 28, 11 PM $ 0.984
-0.01%
$ 169.7 million $ 4.74 million
Jun 28, 10 PM $ 0.984
+0.01%
$ 169.72 million $ 4.74 million
Jun 28, 9 PM $ 0.984
+0.00%
$ 169.71 million $ 4.73 million
Jun 28, 8 PM $ 0.984
+0.01%
$ 169.71 million $ 4.74 million
Jun 28, 7 PM $ 0.984
-0.01%
$ 169.68 million $ 4.72 million
Jun 28, 6 PM $ 0.984
+0.00%
$ 169.7 million $ 4.72 million
Jun 28, 5 PM $ 0.984
+0.00%
$ 169.7 million $ 4.73 million
Jun 28, 4 PM $ 0.984
+0.00%
$ 169.69 million $ 4.74 million
Jun 28, 3 PM $ 0.984
+0.00%
$ 170.56 million $ 4.74 million
Jun 28, 2 PM $ 0.984
-0.01%
$ 170.56 million $ 4.75 million
Jun 28, 1 PM $ 0.984
+0.00%
$ 170.58 million $ 4.77 million
Jun 28, 12 PM $ 0.984
-0.97%
$ 170.58 million $ 4.76 million
Jun 28, 11 AM $ 0.994
+0.00%
$ 172.26 million $ 4.82 million
Jun 28, 10 AM $ 0.994
+0.00%
$ 172.26 million $ 4.82 million
Jun 28, 9 AM $ 0.994
+0.00%
$ 172.25 million $ 4.84 million
Jun 28, 8 AM $ 0.994
+0.01%
$ 172.26 million $ 4.84 million
Jun 28, 7 AM $ 0.994
-0.01%
$ 172.24 million $ 4.78 million
Jun 28, 6 AM $ 0.994
+0.00%
$ 172.24 million $ 4.79 million
Jun 28, 5 AM $ 0.994
+0.00%
$ 172.25 million $ 4.79 million
Jun 28, 4 AM $ 0.994
+0.00%
$ 172.25 million $ 4.8 million
Jun 28, 3 AM $ 0.994
+0.00%
$ 172.25 million $ 4.8 million
Jun 28, 2 AM $ 0.994
+0.00%
$ 172.25 million $ 4.8 million
Jun 28, 1 AM $ 0.994
+0.00%
$ 172.25 million $ 4.81 million
Jun 28, 12 AM $ 0.994
+0.00%
$ 172.25 million $ 4.81 million
Jun 27, 11 PM $ 0.994
+0.00%
$ 172.24 million $ 4.8 million
Jun 27, 10 PM $ 0.994
+0.00%
$ 172.24 million $ 4.81 million
Jun 27, 9 PM $ 0.994
+0.00%
$ 172.24 million $ 4.79 million
Jun 27, 8 PM $ 0.994
+0.00%
$ 172.24 million $ 4.81 million
Jun 27, 7 PM $ 0.994
+0.00%
$ 172.24 million $ 4.87 million
Jun 27, 6 PM $ 0.994
+0.00%
$ 172.24 million $ 4.86 million
Jun 27, 5 PM $ 0.994
-0.01%
$ 172.24 million $ 4.86 million
Jun 27, 4 PM $ 0.994
+0.00%
$ 172.26 million $ 4.85 million
Jun 27, 3 PM $ 0.994
+0.00%
$ 172.44 million $ 4.84 million
Jun 27, 2 PM $ 0.994
+0.00%
$ 172.45 million $ 4.85 million
Jun 27, 1 PM $ 0.994
+0.01%
$ 172.45 million $ 4.82 million
Jun 27, 12 PM $ 0.994
-0.01%
$ 172.43 million $ 4.95 million
Jun 27, 11 AM $ 0.994
+0.00%
$ 172.45 million $ 4.94 million
Jun 27, 10 AM $ 0.994
+0.00%
$ 172.45 million $ 4.94 million
Jun 27, 9 AM $ 0.994
+0.00%
$ 172.45 million $ 4.91 million
Jun 27, 8 AM $ 0.994
+0.00%
$ 172.45 million $ 4.91 million
Jun 27, 7 AM $ 0.994
+0.02%
$ 172.45 million $ 4.91 million
Jun 27, 6 AM $ 0.994
+0.00%
$ 172.45 million $ 4.92 million