Agora Historical Data

AUSD Page 26
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 1
+0.01%
$ 178.22 million $ 495,529
Feb 27, 1 AM $ 1
-0.01%
$ 178.21 million $ 450,429
Feb 27, 12 AM $ 1
-0.12%
$ 178.22 million $ 450,482
Feb 26, 11 PM $ 1
+0.05%
$ 178.44 million $ 482,519
Feb 26, 10 PM $ 1
+0.00%
$ 178.36 million $ 484,019
Feb 26, 9 PM $ 1
+0.00%
$ 178.36 million $ 484,254
Feb 26, 8 PM $ 1
-0.01%
$ 178.36 million $ 586,173
Feb 26, 7 PM $ 1
-0.04%
$ 178.37 million $ 608,514
Feb 26, 6 PM $ 1
+0.06%
$ 178.45 million $ 641,866
Feb 26, 5 PM $ 1
+0.19%
$ 178.41 million $ 641,953
Feb 26, 4 PM $ 0.999
+0.01%
$ 187.72 million $ 261,613
Feb 26, 3 PM $ 0.999
-0.03%
$ 187.7 million $ 261,792
Feb 26, 2 PM $ 1
-0.15%
$ 187.83 million $ 275,949
Feb 26, 1 PM $ 1
-0.10%
$ 188.11 million $ 276,298
Feb 26, 12 PM $ 1
-0.06%
$ 188.29 million $ 279,277
Feb 26, 11 AM $ 1
+0.00%
$ 188.41 million $ 284,345
Feb 26, 10 AM $ 1
+0.02%
$ 188.45 million $ 284,656
Feb 26, 9 AM $ 1
+0.22%
$ 188.41 million $ 289,389
Feb 26, 8 AM $ 1
+0.14%
$ 188 million $ 287,067
Feb 26, 7 AM $ 0.999
-0.04%
$ 187.75 million $ 288,259
Feb 26, 6 AM $ 1
-0.05%
$ 187.81 million $ 291,271
Feb 26, 5 AM $ 1
-0.19%
$ 187.91 million $ 235,605
Feb 26, 4 AM $ 1
+0.05%
$ 188.37 million $ 230,659
Feb 26, 3 AM $ 1
-0.06%
$ 188.27 million $ 225,466
Feb 26, 2 AM $ 1
+0.20%
$ 188.38 million $ 226,247
Feb 26, 1 AM $ 1
-0.03%
$ 188 million $ 234,167
Feb 26, 12 AM $ 1
+0.35%
$ 188.09 million $ 235,111
Feb 25, 11 PM $ 0.998
-0.10%
$ 187.43 million $ 198,308
Feb 25, 10 PM $ 0.999
-0.01%
$ 187.62 million $ 197,859
Feb 25, 9 PM $ 0.999
-0.20%
$ 187.64 million $ 188,716
Feb 25, 8 PM $ 1
+0.08%
$ 188.01 million $ 184,215
Feb 25, 7 PM $ 1
-0.10%
$ 187.86 million $ 177,499
Feb 25, 6 PM $ 1
+0.11%
$ 188.05 million $ 154,967
Feb 25, 5 PM $ 1
-0.19%
$ 187.83 million $ 120,383
Feb 25, 4 PM $ 1
+0.20%
$ 188.18 million $ 116,461
Feb 25, 3 PM $ 1
+0.16%
$ 187.81 million $ 115,478
Feb 25, 2 PM $ 1
-0.22%
$ 187.75 million $ 130,039
Feb 25, 1 PM $ 1
+0.05%
$ 188.17 million $ 144,929
Feb 25, 12 PM $ 1
+0.10%
$ 188.04 million $ 162,917
Feb 25, 11 AM $ 1
+0.00%
$ 187.85 million $ 314,102
Feb 25, 10 AM $ 1
+0.01%
$ 187.86 million $ 316,531
Feb 25, 9 AM $ 1
-0.06%
$ 187.83 million $ 307,715
Feb 25, 8 AM $ 1
+0.06%
$ 187.94 million $ 307,431
Feb 25, 7 AM $ 1
+0.00%
$ 187.84 million $ 303,804
Feb 25, 6 AM $ 1
-0.01%
$ 187.84 million $ 299,864
Feb 25, 5 AM $ 1
-0.01%
$ 187.85 million $ 301,789
Feb 25, 4 AM $ 1
+0.05%
$ 187.88 million $ 301,230
Feb 25, 3 AM $ 1
-0.07%
$ 187.78 million $ 357,055
Feb 25, 2 AM $ 1
+0.04%
$ 188.07 million $ 368,807
Feb 25, 1 AM $ 1
+0.00%
$ 188.01 million $ 459,649