Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $1
-0.07%
$227.6 million $200,662
Aug 28, 9 PM $1
+0.07%
$227.77 million $197,661
Aug 28, 8 PM $1
+0.00%
$227.6 million $222,896
Aug 28, 7 PM $1
+0.02%
$227.6 million $229,240
Aug 28, 6 PM $1
-0.04%
$227.55 million $234,837
Aug 28, 5 PM $1
+0.02%
$227.64 million $251,470
Aug 28, 4 PM $1
-0.02%
$227.6 million $256,629
Aug 28, 3 PM $1
+0.02%
$215.36 million $228,588
Aug 28, 2 PM $1
+0.00%
$215.32 million $241,556
Aug 28, 1 PM $1
-0.01%
$215.31 million $203,162
Aug 28, 12 PM $1
+0.00%
$215.32 million $203,168
Aug 28, 11 AM $1
+0.00%
$215.33 million $203,150
Aug 28, 10 AM $1
+0.00%
$215.33 million $204,350
Aug 28, 9 AM $1
+0.02%
$215.32 million $211,736
Aug 28, 8 AM $1
-0.02%
$215.28 million $203,196
Aug 28, 7 AM $1
+0.01%
$215.32 million $201,084
Aug 28, 6 AM $1
-0.01%
$215.3 million $197,485
Aug 28, 5 AM $1
+0.00%
$215.32 million $190,082
Aug 28, 4 AM $1
+0.00%
$215.32 million $188,285
Aug 28, 3 AM $1
+0.00%
$215.32 million $193,689
Aug 28, 2 AM $1
+0.00%
$215.32 million $191,287
Aug 28, 1 AM $1
-0.02%
$215.32 million $177,538
Aug 28, 12 AM $1
+0.00%
$215.37 million $163,101
Aug 27, 11 PM $1
+0.28%
$215.36 million $156,498
Aug 27, 10 PM $0.997
-0.26%
$214.76 million $164,081
Aug 27, 9 PM $1
+0.00%
$215.32 million $164,086
Aug 27, 8 PM $1
+0.00%
$215.32 million $159,498
Aug 27, 7 PM $1
+0.00%
$215.31 million $141,490
Aug 27, 6 PM $1
+0.00%
$215.31 million $128,010
Aug 27, 5 PM $1
-0.01%
$215.29 million $114,475
Aug 27, 4 PM $1
-0.01%
$215.31 million $93,489
Aug 27, 3 PM $1
+0.00%
$209.65 million $89,897
Aug 27, 2 PM $1
+0.01%
$209.65 million $84,481
Aug 27, 1 PM $1
+0.30%
$209.63 million $78,073
Aug 27, 12 PM $0.997
-0.26%
$209.06 million $81,130
Aug 27, 11 AM $1
+0.00%
$209.6 million $81,060
Aug 27, 10 AM $1
+0.01%
$209.6 million $80,466
Aug 27, 9 AM $1
-0.02%
$209.57 million $69,063
Aug 27, 8 AM $1
+0.00%
$209.6 million $68,653
Aug 27, 7 AM $1
+0.08%
$209.59 million $67,403
Aug 27, 6 AM $0.999
-0.08%
$209.43 million $68,197
Aug 27, 5 AM $1
+0.05%
$209.6 million $68,196
Aug 27, 4 AM $0.999
-0.04%
$209.5 million $67,634
Aug 27, 3 AM $1
-0.02%
$209.58 million $65,231
Aug 27, 2 AM $1
-0.01%
$209.62 million $61,042
Aug 27, 1 AM $1
+0.01%
$209.63 million $58,643
Aug 27, 12 AM $1
-0.01%
$209.65 million $54,011
Aug 26, 11 PM $1
+0.01%
$209.68 million $52,818
Aug 26, 10 PM $1
+0.03%
$209.66 million $49,284
Aug 26, 9 PM $1
+0.00%
$209.59 million $41,561