Agora Historical Data

AUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.994
+0.00%
$ 172.45 million $ 4.92 million
Jun 27, 5 AM $ 0.994
+0.01%
$ 172.46 million $ 4.93 million
Jun 27, 4 AM $ 0.994
+0.00%
$ 172.43 million $ 4.93 million
Jun 27, 3 AM $ 0.994
-0.02%
$ 172.43 million $ 4.96 million
Jun 27, 2 AM $ 0.994
+0.01%
$ 172.47 million $ 5 million
Jun 27, 1 AM $ 0.994
+0.00%
$ 172.44 million $ 5.01 million
Jun 27, 12 AM $ 0.994
-0.01%
$ 172.44 million $ 5.01 million
Jun 26, 11 PM $ 0.994
-0.01%
$ 172.47 million $ 5.02 million
Jun 26, 10 PM $ 0.994
+0.00%
$ 172.49 million $ 5.13 million
Jun 26, 9 PM $ 0.994
+0.00%
$ 172.49 million $ 5.17 million
Jun 26, 8 PM $ 0.994
-0.01%
$ 172.49 million $ 5.17 million
Jun 26, 7 PM $ 0.994
-0.01%
$ 172.5 million $ 5.24 million
Jun 26, 6 PM $ 0.994
+0.00%
$ 172.51 million $ 5.27 million
Jun 26, 5 PM $ 0.994
+0.00%
$ 172.51 million $ 5.25 million
Jun 26, 4 PM $ 0.994
+0.01%
$ 172.5 million $ 5.24 million
Jun 26, 3 PM $ 0.994
+0.00%
$ 137.42 million $ 5.95 million
Jun 26, 2 PM $ 0.994
+0.00%
$ 137.42 million $ 5.98 million
Jun 26, 1 PM $ 0.994
+0.00%
$ 137.42 million $ 6.3 million
Jun 26, 12 PM $ 0.994
-0.01%
$ 137.42 million $ 6.23 million
Jun 26, 11 AM $ 0.994
+0.00%
$ 137.43 million $ 6.24 million
Jun 26, 10 AM $ 0.994
-0.01%
$ 137.43 million $ 6.24 million
Jun 26, 9 AM $ 0.994
+0.00%
$ 137.44 million $ 6.24 million
Jun 26, 8 AM $ 0.994
+0.00%
$ 137.44 million $ 6.24 million
Jun 26, 7 AM $ 0.994
+0.03%
$ 137.44 million $ 6.25 million
Jun 26, 6 AM $ 0.994
-0.02%
$ 137.4 million $ 6.3 million
Jun 26, 5 AM $ 0.994
+0.00%
$ 137.42 million $ 6.37 million
Jun 26, 4 AM $ 0.994
-0.01%
$ 137.44 million $ 6.57 million
Jun 26, 3 AM $ 0.994
+0.03%
$ 137.46 million $ 6.65 million
Jun 26, 2 AM $ 0.994
+0.00%
$ 137.41 million $ 6.58 million
Jun 26, 1 AM $ 0.994
+0.01%
$ 137.41 million $ 6.52 million
Jun 26, 12 AM $ 0.994
-0.02%
$ 137.39 million $ 6.53 million
Jun 25, 11 PM $ 0.994
+0.01%
$ 137.41 million $ 6.52 million
Jun 25, 10 PM $ 0.994
+0.00%
$ 137.4 million $ 6.39 million
Jun 25, 9 PM $ 0.994
+0.00%
$ 137.4 million $ 6.35 million
Jun 25, 8 PM $ 0.994
+0.01%
$ 137.4 million $ 6.33 million
Jun 25, 7 PM $ 0.994
+0.00%
$ 137.39 million $ 6.34 million
Jun 25, 6 PM $ 0.994
+0.00%
$ 137.38 million $ 6.27 million
Jun 25, 5 PM $ 0.994
-0.03%
$ 137.38 million $ 6.38 million
Jun 25, 4 PM $ 0.994
-0.02%
$ 137.42 million $ 5.88 million
Jun 25, 3 PM $ 0.994
+0.00%
$ 137.45 million $ 5.95 million
Jun 25, 2 PM $ 0.994
+0.06%
$ 137.45 million $ 5.74 million
Jun 25, 1 PM $ 0.994
-0.01%
$ 137.38 million $ 5.58 million
Jun 25, 12 PM $ 0.994
+0.00%
$ 137.39 million $ 5.54 million
Jun 25, 11 AM $ 0.994
+0.00%
$ 137.39 million $ 5.55 million
Jun 25, 10 AM $ 0.994
-0.01%
$ 137.39 million $ 5.55 million
Jun 25, 9 AM $ 0.994
+0.00%
$ 137.4 million $ 5.7 million
Jun 25, 8 AM $ 0.994
+0.00%
$ 137.4 million $ 5.71 million
Jun 25, 7 AM $ 0.994
+0.00%
$ 137.41 million $ 5.71 million
Jun 25, 6 AM $ 0.994
+0.00%
$ 137.4 million $ 5.7 million
Jun 25, 5 AM $ 0.994
+0.00%
$ 137.4 million $ 5.65 million