Agora Historical Data

AUSD Page 27
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 1
+0.04%
$ 188.07 million $ 368,807
Feb 25, 1 AM $ 1
+0.00%
$ 188.01 million $ 459,649
Feb 25, 12 AM $ 1
+0.03%
$ 188 million $ 454,027
Feb 24, 11 PM $ 1
+0.02%
$ 187.95 million $ 456,335
Feb 24, 10 PM $ 1
-0.04%
$ 187.9 million $ 454,331
Feb 24, 9 PM $ 1
-0.03%
$ 187.99 million $ 453,641
Feb 24, 8 PM $ 1
+0.02%
$ 188.04 million $ 454,214
Feb 24, 7 PM $ 1
-0.01%
$ 188.01 million $ 453,927
Feb 24, 6 PM $ 1
+0.00%
$ 188.02 million $ 450,022
Feb 24, 5 PM $ 1
-0.01%
$ 188 million $ 448,553
Feb 24, 4 PM $ 1
+0.03%
$ 188.02 million $ 461,307
Feb 24, 3 PM $ 1
-0.06%
$ 187.97 million $ 466,960
Feb 24, 2 PM $ 1
+0.05%
$ 188.08 million $ 808,151
Feb 24, 1 PM $ 1
+0.02%
$ 187.98 million $ 780,783
Feb 24, 12 PM $ 1
+0.00%
$ 187.94 million $ 759,449
Feb 24, 11 AM $ 1
+0.00%
$ 187.95 million $ 688,468
Feb 24, 10 AM $ 1
+0.00%
$ 187.94 million $ 736,756
Feb 24, 9 AM $ 1
-0.02%
$ 187.93 million $ 740,528
Feb 24, 8 AM $ 1
+0.03%
$ 187.97 million $ 754,818
Feb 24, 7 AM $ 1
-0.01%
$ 187.91 million $ 762,483
Feb 24, 6 AM $ 1
+0.00%
$ 187.94 million $ 761,298
Feb 24, 5 AM $ 1
-0.01%
$ 187.93 million $ 761,724
Feb 24, 4 AM $ 1
-0.02%
$ 187.94 million $ 762,702
Feb 24, 3 AM $ 1
+0.02%
$ 188 million $ 814,177
Feb 24, 2 AM $ 1
-0.01%
$ 187.96 million $ 811,162
Feb 24, 1 AM $ 1
-0.02%
$ 187.99 million $ 703,295
Feb 24, 12 AM $ 1
+0.04%
$ 188.02 million $ 699,300
Feb 23, 11 PM $ 1
-0.02%
$ 188.74 million $ 695,674
Feb 23, 10 PM $ 1
+0.00%
$ 188.78 million $ 692,907
Feb 23, 9 PM $ 1
+0.00%
$ 188.78 million $ 692,106
Feb 23, 8 PM $ 1
+0.01%
$ 188.77 million $ 690,486
Feb 23, 7 PM $ 1
-0.02%
$ 188.76 million $ 688,917
Feb 23, 6 PM $ 1
+0.03%
$ 188.8 million $ 687,983
Feb 23, 5 PM $ 1
-0.02%
$ 188.75 million $ 687,529
Feb 23, 4 PM $ 1
+0.01%
$ 188.78 million $ 674,172
Feb 23, 3 PM $ 1
+0.04%
$ 188.76 million $ 661,756
Feb 23, 2 PM $ 0.999
-0.05%
$ 188.67 million $ 318,492
Feb 23, 1 PM $ 1
-0.03%
$ 188.76 million $ 318,243
Feb 23, 12 PM $ 1
+0.04%
$ 188.82 million $ 313,663
Feb 23, 11 AM $ 1
-0.03%
$ 188.74 million $ 307,677
Feb 23, 10 AM $ 1
+0.01%
$ 188.79 million $ 282,293
Feb 23, 9 AM $ 1
-0.01%
$ 188.76 million $ 146,737
Feb 23, 8 AM $ 1
-0.14%
$ 188.78 million $ 126,742
Feb 23, 7 AM $ 1
+0.07%
$ 189.05 million $ 111,337
Feb 23, 6 AM $ 1
+0.09%
$ 188.91 million $ 112,872
Feb 23, 5 AM $ 1
+0.03%
$ 188.75 million $ 114,906
Feb 23, 4 AM $ 1
-0.07%
$ 188.69 million $ 114,838
Feb 23, 3 AM $ 1
-0.01%
$ 188.83 million $ 110,299
Feb 23, 2 AM $ 1
+0.56%
$ 188.85 million $ 76,315
Feb 23, 1 AM $ 0.995
-0.49%
$ 187.8 million $ 76,484