Agora Historical Data

AUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.994
+0.00%
$ 137.4 million $ 5.7 million
Jun 25, 5 AM $ 0.994
+0.00%
$ 137.4 million $ 5.65 million
Jun 25, 4 AM $ 0.994
+0.00%
$ 137.4 million $ 5.43 million
Jun 25, 3 AM $ 0.994
+0.00%
$ 137.41 million $ 5.32 million
Jun 25, 2 AM $ 0.994
+0.01%
$ 137.41 million $ 5.34 million
Jun 25, 1 AM $ 0.994
+0.00%
$ 137.4 million $ 5.34 million
Jun 25, 12 AM $ 0.994
+0.00%
$ 137.4 million $ 5.57 million
Jun 24, 11 PM $ 0.994
+0.01%
$ 137.4 million $ 5.57 million
Jun 24, 10 PM $ 0.994
-0.01%
$ 137.39 million $ 5.58 million
Jun 24, 9 PM $ 0.994
+0.00%
$ 137.4 million $ 5.6 million
Jun 24, 8 PM $ 0.994
+0.00%
$ 137.4 million $ 5.62 million
Jun 24, 7 PM $ 0.994
+0.00%
$ 137.4 million $ 5.6 million
Jun 24, 6 PM $ 0.994
+0.00%
$ 137.41 million $ 5.62 million
Jun 24, 5 PM $ 0.994
+0.01%
$ 137.41 million $ 5.49 million
Jun 24, 4 PM $ 0.994
+0.01%
$ 137.4 million $ 5.23 million
Jun 24, 3 PM $ 0.994
+0.00%
$ 137.38 million $ 5.11 million
Jun 24, 2 PM $ 0.994
+0.00%
$ 137.39 million $ 5.13 million
Jun 24, 1 PM $ 0.994
-0.01%
$ 137.39 million $ 5.13 million
Jun 24, 12 PM $ 0.994
+0.00%
$ 137.4 million $ 5.16 million
Jun 24, 11 AM $ 0.994
+0.00%
$ 137.4 million $ 5.14 million
Jun 24, 10 AM $ 0.994
+0.01%
$ 137.4 million $ 5.12 million
Jun 24, 9 AM $ 0.994
+0.01%
$ 137.38 million $ 5.08 million
Jun 24, 8 AM $ 0.994
-0.01%
$ 137.37 million $ 5.03 million
Jun 24, 7 AM $ 0.994
+0.00%
$ 137.38 million $ 5.02 million
Jun 24, 6 AM $ 0.994
+0.01%
$ 137.38 million $ 5.03 million
Jun 24, 5 AM $ 0.994
+0.00%
$ 137.36 million $ 88.14 million
Jun 24, 4 AM $ 0.994
+0.00%
$ 137.36 million $ 151.09 million
Jun 24, 3 AM $ 0.994
+0.00%
$ 137.36 million $ 215.37 million
Jun 24, 2 AM $ 0.994
+0.00%
$ 137.36 million $ 278.86 million
Jun 24, 1 AM $ 0.994
+0.00%
$ 137.36 million $ 338.43 million
Jun 24, 12 AM $ 0.994
+0.00%
$ 137.36 million $ 494.21 million
Jun 23, 11 PM $ 0.994
+0.00%
$ 137.36 million $ 542.94 million
Jun 23, 10 PM $ 0.994
+0.00%
$ 137.36 million $ 642.61 million
Jun 23, 9 PM $ 0.994
+0.00%
$ 137.36 million $ 678.35 million
Jun 23, 8 PM $ 0.994
+0.00%
$ 137.36 million $ 785.63 million
Jun 23, 7 PM $ 0.994
+0.00%
$ 137.36 million $ 830.03 million
Jun 23, 6 PM $ 0.994
+0.00%
$ 137.36 million $ 915.88 million
Jun 23, 5 PM $ 0.994
+0.00%
$ 137.36 million $ 949.54 million
Jun 23, 4 PM $ 0.994
+0.00%
$ 137.36 million $ 1 billion
Jun 23, 3 PM $ 0.994
+0.00%
$ 137.36 million $ 1.01 billion
Jun 23, 2 PM $ 0.994
+0.00%
$ 137.36 million $ 1.03 billion
Jun 23, 1 PM $ 0.994
+0.00%
$ 137.36 million $ 1.06 billion
Jun 23, 12 PM $ 0.994
+0.00%
$ 137.36 million $ 1.06 billion
Jun 23, 11 AM $ 0.994
+0.00%
$ 137.36 million $ 1.1 billion
Jun 23, 10 AM $ 0.994
+0.00%
$ 137.36 million $ 1.13 billion
Jun 23, 9 AM $ 0.994
+0.00%
$ 137.36 million $ 1.22 billion
Jun 23, 8 AM $ 0.994
+0.00%
$ 137.36 million $ 1.28 billion
Jun 23, 7 AM $ 0.994
+0.00%
$ 137.36 million $ 1.32 billion
Jun 23, 6 AM $ 0.994
-0.53%
$ 137.36 million $ 1.36 billion
Jun 23, 5 AM $ 0.999
+0.00%
$ 138.09 million $ 686,142