Agora Historical Data

AUSD Page 28
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 1
+0.56%
$ 188.85 million $ 76,315
Feb 23, 1 AM $ 0.995
-0.49%
$ 187.8 million $ 76,484
Feb 23, 12 AM $ 1
+0.00%
$ 188.73 million $ 72,279
Feb 22, 11 PM $ 1
+0.00%
$ 188.73 million $ 69,618
Feb 22, 10 PM $ 1
-0.06%
$ 188.74 million $ 69,622
Feb 22, 9 PM $ 1
+0.13%
$ 188.84 million $ 70,512
Feb 22, 8 PM $ 0.999
-0.15%
$ 188.59 million $ 70,529
Feb 22, 7 PM $ 1
+0.13%
$ 188.94 million $ 70,013
Feb 22, 6 PM $ 0.999
+0.01%
$ 188.69 million $ 70,249
Feb 22, 5 PM $ 0.999
-0.02%
$ 188.67 million $ 68,694
Feb 22, 4 PM $ 0.999
-0.05%
$ 188.71 million $ 68,700
Feb 22, 3 PM $ 1
+0.14%
$ 188.8 million $ 76,458
Feb 22, 2 PM $ 0.998
-0.13%
$ 188.5 million $ 85,834
Feb 22, 1 PM $ 1
+0.00%
$ 188.75 million $ 95,382
Feb 22, 12 PM $ 1
-0.09%
$ 188.75 million $ 94,760
Feb 22, 11 AM $ 1
+0.00%
$ 188.92 million $ 105,604
Feb 22, 10 AM $ 1
+0.00%
$ 188.91 million $ 102,209
Feb 22, 9 AM $ 1
+0.05%
$ 188.88 million $ 99,412
Feb 22, 8 AM $ 1
-0.03%
$ 188.78 million $ 88,580
Feb 22, 7 AM $ 1
-0.01%
$ 188.85 million $ 298,806
Feb 22, 6 AM $ 1
+0.00%
$ 188.87 million $ 301,008
Feb 22, 5 AM $ 1
-0.05%
$ 188.88 million $ 281,351
Feb 22, 4 AM $ 1
+0.03%
$ 188.98 million $ 283,956
Feb 22, 3 AM $ 1
+0.03%
$ 188.92 million $ 282,823
Feb 22, 2 AM $ 1
-0.01%
$ 188.86 million $ 279,851
Feb 22, 1 AM $ 1
+0.01%
$ 188.88 million $ 279,009
Feb 22, 12 AM $ 1
-0.01%
$ 188.87 million $ 275,322
Feb 21, 11 PM $ 1
-0.03%
$ 188.88 million $ 274,314
Feb 21, 10 PM $ 1
+0.00%
$ 188.95 million $ 273,746
Feb 21, 9 PM $ 1
+0.00%
$ 188.94 million $ 273,247
Feb 21, 8 PM $ 1
+0.01%
$ 188.94 million $ 339,771
Feb 21, 7 PM $ 1
+0.01%
$ 188.91 million $ 469,653
Feb 21, 6 PM $ 1
+0.00%
$ 188.89 million $ 474,110
Feb 21, 5 PM $ 1
+0.01%
$ 188.89 million $ 510,207
Feb 21, 4 PM $ 1
-0.01%
$ 188.87 million $ 508,245
Feb 21, 3 PM $ 1
-0.11%
$ 188.88 million $ 503,267
Feb 21, 2 PM $ 1
+0.03%
$ 189.08 million $ 502,250
Feb 21, 1 PM $ 1
-0.02%
$ 189.02 million $ 509,532
Feb 21, 12 PM $ 1
+0.01%
$ 189.06 million $ 517,475
Feb 21, 11 AM $ 1
+0.00%
$ 189.04 million $ 515,940
Feb 21, 10 AM $ 1
+0.00%
$ 189.05 million $ 519,011
Feb 21, 9 AM $ 1
+0.04%
$ 189.04 million $ 522,086
Feb 21, 8 AM $ 1
+0.01%
$ 188.94 million $ 525,928
Feb 21, 7 AM $ 1
-0.04%
$ 188.92 million $ 524,402
Feb 21, 6 AM $ 1
+0.03%
$ 189 million $ 399,814
Feb 21, 5 AM $ 1
+0.06%
$ 188.94 million $ 396,732
Feb 21, 4 AM $ 1
+0.00%
$ 188.83 million $ 391,159
Feb 21, 3 AM $ 1
-0.09%
$ 188.84 million $ 390,961
Feb 21, 2 AM $ 1
+0.03%
$ 189 million $ 391,333
Feb 21, 1 AM $ 1
+0.00%
$ 188.93 million $ 395,784