Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $1
+0.01%
$210.14 million $273,023
Aug 24, 7 PM $1
-0.02%
$210.12 million $274,323
Aug 24, 6 PM $1
-0.07%
$210.17 million $267,664
Aug 24, 5 PM $1
+0.07%
$210.31 million $256,763
Aug 24, 4 PM $1
+0.00%
$210.15 million $253,286
Aug 24, 3 PM $1
+0.03%
$210.92 million $248,482
Aug 24, 2 PM $1
-0.03%
$210.85 million $208,918
Aug 24, 1 PM $1
+0.10%
$210.92 million $198,353
Aug 24, 12 PM $0.999
-0.08%
$210.71 million $164,872
Aug 24, 11 AM $1
-0.01%
$210.89 million $161,314
Aug 24, 10 AM $1
+0.26%
$210.91 million $154,641
Aug 24, 9 AM $0.997
-0.27%
$210.37 million $167,288
Aug 24, 8 AM $1
+0.47%
$210.94 million $167,286
Aug 24, 7 AM $0.995
-0.67%
$209.96 million $181,421
Aug 24, 6 AM $1
+0.09%
$211.38 million $181,421
Aug 24, 5 AM $1
+0.12%
$211.2 million $176,754
Aug 24, 4 AM $1
+0.00%
$210.95 million $157,596
Aug 24, 3 AM $1
+0.01%
$212.82 million $146,728
Aug 24, 2 AM $1
+0.00%
$213.01 million $145,349
Aug 24, 1 AM $1
+0.18%
$213.02 million $138,308
Aug 24, 12 AM $0.999
-0.04%
$212.64 million $138,311
Aug 23, 11 PM $1
-0.04%
$212.74 million $123,142
Aug 23, 10 PM $1
-0.05%
$212.82 million $121,045
Aug 23, 9 PM $1
+0.45%
$212.94 million $111,094
Aug 23, 8 PM $0.996
-0.39%
$211.98 million $124,390
Aug 23, 7 PM $1
-0.01%
$212.81 million $124,390
Aug 23, 6 PM $1
+0.00%
$212.82 million $122,013
Aug 23, 5 PM $1
+0.42%
$212.83 million $118,664
Aug 23, 4 PM $0.996
-0.59%
$211.94 million $114,031
Aug 23, 3 PM $1
+0.20%
$210.59 million $114,031
Aug 23, 2 PM $1
+0.14%
$210.17 million $115,539
Aug 23, 1 PM $0.998
-0.16%
$209.88 million $112,127
Aug 23, 12 PM $1
+0.00%
$210.33 million $116,007
Aug 23, 11 AM $1
+0.17%
$210.33 million $119,655
Aug 23, 10 AM $0.999
-0.19%
$209.97 million $116,102
Aug 23, 9 AM $1
+0.15%
$210.36 million $94,960
Aug 23, 8 AM $0.999
-0.09%
$210.06 million $91,501
Aug 23, 7 AM $1
+0.03%
$210.25 million $70,429
Aug 23, 6 AM $1
+0.01%
$210.18 million $49,616
Aug 23, 5 AM $1
+0.51%
$210.17 million $28,486
Aug 23, 4 AM $0.995
+0.01%
$209.11 million $29,037
Aug 23, 3 AM $0.995
-0.46%
$209.09 million $29,024
Aug 23, 2 AM $0.999
+0.07%
$210.06 million $30,801
Aug 23, 1 AM $0.999
-0.02%
$209.92 million $40,970
Aug 23, 12 AM $0.999
-0.01%
$209.97 million $40,969
Aug 22, 11 PM $0.999
-0.09%
$209.99 million $40,895
Aug 22, 10 PM $1
-0.20%
$210.18 million $40,897
Aug 22, 9 PM $1
+0.17%
$210.6 million $33,052
Aug 22, 8 PM $1
-0.03%
$210.25 million $27,872
Aug 22, 7 PM $1
+0.08%
$210.31 million $17,447