Agora Historical Data

AUSD Page 29
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 1
+0.03%
$ 189 million $ 391,333
Feb 21, 1 AM $ 1
+0.00%
$ 188.93 million $ 395,784
Feb 21, 12 AM $ 1
-0.04%
$ 188.92 million $ 395,039
Feb 20, 11 PM $ 1
+0.05%
$ 188.99 million $ 403,396
Feb 20, 10 PM $ 1
+0.00%
$ 188.9 million $ 403,768
Feb 20, 9 PM $ 1
+0.01%
$ 188.91 million $ 403,427
Feb 20, 8 PM $ 1
+0.00%
$ 188.89 million $ 337,055
Feb 20, 7 PM $ 1
-0.04%
$ 188.88 million $ 215,163
Feb 20, 6 PM $ 1
+0.07%
$ 189.43 million $ 224,660
Feb 20, 5 PM $ 1
+0.27%
$ 189.29 million $ 206,132
Feb 20, 4 PM $ 0.997
+0.05%
$ 188.78 million $ 184,799
Feb 20, 3 PM $ 0.997
-0.33%
$ 188.7 million $ 197,643
Feb 20, 2 PM $ 1
-0.02%
$ 189.33 million $ 201,495
Feb 20, 1 PM $ 1
+0.09%
$ 189.35 million $ 194,484
Feb 20, 12 PM $ 0.999
-0.08%
$ 189.19 million $ 179,930
Feb 20, 11 AM $ 1
-0.03%
$ 189.33 million $ 178,396
Feb 20, 10 AM $ 1
-0.01%
$ 189.39 million $ 180,592
Feb 20, 9 AM $ 1
-0.04%
$ 189.4 million $ 176,581
Feb 20, 8 AM $ 1
+0.03%
$ 189.47 million $ 166,906
Feb 20, 7 AM $ 1
-0.02%
$ 189.41 million $ 162,148
Feb 20, 6 AM $ 1
+0.01%
$ 189.44 million $ 161,654
Feb 20, 5 AM $ 1
+0.05%
$ 189.42 million $ 161,209
Feb 20, 4 AM $ 1
-0.04%
$ 189.32 million $ 358,764
Feb 20, 3 AM $ 1
+0.00%
$ 189.38 million $ 357,805
Feb 20, 2 AM $ 1
+0.04%
$ 189.4 million $ 361,212
Feb 20, 1 AM $ 1
+0.00%
$ 189.32 million $ 363,037
Feb 20, 12 AM $ 1
+0.00%
$ 189.33 million $ 361,043
Feb 19, 11 PM $ 1
+0.02%
$ 189.32 million $ 358,122
Feb 19, 10 PM $ 1
-0.01%
$ 189.28 million $ 356,268
Feb 19, 9 PM $ 1
-0.01%
$ 189.31 million $ 360,326
Feb 19, 8 PM $ 1
+0.05%
$ 189.33 million $ 363,158
Feb 19, 7 PM $ 1
-0.04%
$ 189.24 million $ 503,022
Feb 19, 6 PM $ 1
+0.00%
$ 190.47 million $ 504,235
Feb 19, 5 PM $ 1
-0.04%
$ 190.38 million $ 491,424
Feb 19, 4 PM $ 1
+0.02%
$ 190.45 million $ 498,935
Feb 19, 3 PM $ 1
-0.01%
$ 190.44 million $ 493,495
Feb 19, 2 PM $ 1
+0.07%
$ 190.46 million $ 491,770
Feb 19, 1 PM $ 0.999
-0.08%
$ 190.33 million $ 484,681
Feb 19, 12 PM $ 1
+0.05%
$ 190.48 million $ 482,822
Feb 19, 11 AM $ 1
-0.03%
$ 190.39 million $ 469,971
Feb 19, 10 AM $ 1
-0.01%
$ 190.44 million $ 461,947
Feb 19, 9 AM $ 1
-0.01%
$ 190.46 million $ 449,611
Feb 19, 8 AM $ 1
-0.01%
$ 190.47 million $ 449,035
Feb 19, 7 AM $ 1
-0.01%
$ 190.5 million $ 456,145
Feb 19, 6 AM $ 1
+0.01%
$ 190.52 million $ 456,750
Feb 19, 5 AM $ 1
-0.05%
$ 190.5 million $ 481,624
Feb 19, 4 AM $ 1
-0.08%
$ 190.59 million $ 416,592
Feb 19, 3 AM $ 1
+0.01%
$ 190.74 million $ 295,101
Feb 19, 2 AM $ 1
+0.03%
$ 190.68 million $ 351,707
Feb 19, 1 AM $ 1
+0.01%
$ 190.6 million $ 349,259