Agora Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1
-0.09%
$ 191.7 million $ 35.22 million
Jan 5, 2026 $ 1
+0.01%
$ 191.87 million $ 27.06 million
Jan 4, 2026 $ 1
+0.29%
$ 203.5 million $ 25.07 million
Jan 3, 2026 $ 0.998
-0.29%
$ 202.91 million $ 25.86 million
Jan 2, 2026 $ 1
-0.10%
$ 203.5 million $ 29.41 million
Jan 1, 2026 $ 1
+0.01%
$ 203.7 million $ 26.9 million
Dec 31, 2025 $ 1
+0.18%
$ 188.81 million $ 26.93 million
Dec 30, 2025 $ 1
-0.08%
$ 191.67 million $ 27.52 million
Dec 29, 2025 $ 1
-0.09%
$ 196.7 million $ 35.76 million
Dec 28, 2025 $ 1
+0.01%
$ 201.23 million $ 26.59 million
Dec 27, 2025 $ 1
+0.10%
$ 202.23 million $ 26.58 million
Dec 26, 2025 $ 1
-0.20%
$ 202.64 million $ 27.45 million
Dec 25, 2025 $ 1
+0.08%
$ 203.05 million $ 26.42 million
Dec 24, 2025 $ 0.999
-0.10%
$ 199.78 million $ 30.63 million
Dec 23, 2025 $ 1
-0.02%
$ 197.62 million $ 38.77 million
Dec 22, 2025 $ 1
+0.10%
$ 194.09 million $ 23.89 million
Dec 21, 2025 $ 1
+0.10%
$ 193.52 million $ 23.17 million
Dec 20, 2025 $ 1
-0.10%
$ 196 million $ 24.82 million
Dec 19, 2025 $ 0.999
-0.17%
$ 201.39 million $ 25.17 million
Dec 18, 2025 $ 1
+0.11%
$ 202.69 million $ 38.67 million
Dec 17, 2025 $ 1
+0.06%
$ 187.48 million $ 28.45 million
Dec 16, 2025 $ 0.999
-0.09%
$ 193.39 million $ 11.69 million
Dec 15, 2025 $ 1
-0.02%
$ 181.81 million $ 5.67 million
Dec 14, 2025 $ 1
+0.01%
$ 181.94 million $ 2.12 million
Dec 13, 2025 $ 1
+0.07%
$ 181.96 million $ 2.05 million
Dec 12, 2025 $ 1
+0.20%
$ 181.87 million $ 10.79 million
Dec 11, 2025 $ 0.998
-0.44%
$ 182.8 million $ 14.05 million
Dec 10, 2025 $ 1
+0.31%
$ 179.82 million $ 16.15 million
Dec 9, 2025 $ 0.999
-0.15%
$ 198.26 million $ 18.66 million
Dec 8, 2025 $ 1
+0.30%
$ 216.17 million $ 15.55 million
Dec 7, 2025 $ 0.998
-0.28%
$ 128.59 million $ 15.38 million
Dec 6, 2025 $ 1
+0.07%
$ 128.94 million $ 21.34 million
Dec 5, 2025 $ 1
-0.07%
$ 128.85 million $ 23.9 million
Dec 4, 2025 $ 1
+0.06%
$ 128.94 million $ 28.75 million
Dec 3, 2025 $ 1
-0.05%
$ 128.87 million $ 42.62 million
Dec 2, 2025 $ 1
-0.02%
$ 128.92 million $ 36.25 million
Dec 1, 2025 $ 1
+0.02%
$ 128.95 million $ 23.65 million
Nov 30, 2025 $ 0.999
-0.08%
$ 128.92 million $ 18.3 million
Nov 29, 2025 $ 0.999
-0.14%
$ 128.85 million $ 15.26 million
Nov 28, 2025 $ 1
-0.05%
$ 128.93 million $ 26.04 million
Nov 27, 2025 $ 1
+0.05%
$ 128.92 million $ 42.27 million
Nov 26, 2025 $ 1
+0.02%
$ 128.81 million $ 35.51 million
Nov 25, 2025 $ 1
+0.01%
$ 128.96 million $ 23.71 million
Nov 24, 2025 $ 1
-0.09%
$ 128.9 million $ 20.09 million
Nov 23, 2025 $ 1
+0.04%
$ 129.01 million $ 1.05 million
Nov 22, 2025 $ 0.999
-0.22%
$ 128.97 million $ 13.85 million
Nov 21, 2025 $ 1
-0.12%
$ 129.03 million $ 14.28 million
Nov 20, 2025 $ 0.999
-0.19%
$ 129.09 million $ 14.3 million
Nov 19, 2025 $ 1
+0.00%
$ 129.08 million $ 15.81 million
Nov 18, 2025 $ 1
-0.01%
$ 129.09 million $ 15.88 million