Agora Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 1
+0.01%
$ 139.17 million $ 175,831
Jun 14, 9 PM $ 1
-0.05%
$ 139.16 million $ 176,269
Jun 14, 8 PM $ 1
-0.08%
$ 139.23 million $ 182,246
Jun 14, 7 PM $ 1
+0.01%
$ 139.34 million $ 261,474
Jun 14, 6 PM $ 1
+0.07%
$ 139.33 million $ 265,660
Jun 14, 5 PM $ 1
-0.02%
$ 139.23 million $ 282,332
Jun 14, 4 PM $ 1
+0.02%
$ 139.26 million $ 278,321
Jun 14, 3 PM $ 1
-0.04%
$ 139.24 million $ 286,138
Jun 14, 2 PM $ 1
+0.01%
$ 139.3 million $ 274,192
Jun 14, 1 PM $ 1
+0.01%
$ 139.29 million $ 234,013
Jun 14, 12 PM $ 1
-0.13%
$ 139.27 million $ 219,810
Jun 14, 11 AM $ 1
+0.13%
$ 139.46 million $ 221,653
Jun 14, 10 AM $ 1
+0.00%
$ 139.27 million $ 221,730
Jun 14, 9 AM $ 1
+0.01%
$ 139.27 million $ 221,684
Jun 14, 8 AM $ 1
-0.01%
$ 139.25 million $ 241,685
Jun 14, 7 AM $ 1
+0.00%
$ 139.26 million $ 234,556
Jun 14, 6 AM $ 1
+0.00%
$ 139.26 million $ 234,608
Jun 14, 5 AM $ 1
+0.00%
$ 139.26 million $ 235,792
Jun 14, 4 AM $ 1
+0.00%
$ 139.26 million $ 235,640
Jun 14, 3 AM $ 1
+0.00%
$ 139.26 million $ 234,732
Jun 14, 2 AM $ 1
+0.02%
$ 139.26 million $ 239,333
Jun 14, 1 AM $ 1
+0.00%
$ 139.24 million $ 243,493
Jun 14, 12 AM $ 1
+0.00%
$ 139.24 million $ 238,708
Jun 13, 11 PM $ 1
+0.00%
$ 139.24 million $ 235,871
Jun 13, 10 PM $ 1
+0.00%
$ 139.25 million $ 234,667
Jun 13, 9 PM $ 1
+0.01%
$ 139.25 million $ 232,832
Jun 13, 8 PM $ 1
+0.07%
$ 139.23 million $ 246,870
Jun 13, 7 PM $ 1
-0.03%
$ 139.13 million $ 176,871
Jun 13, 6 PM $ 1
-0.05%
$ 139.17 million $ 197,698
Jun 13, 5 PM $ 1
+0.00%
$ 139.24 million $ 225,665
Jun 13, 4 PM $ 1
-0.09%
$ 139.24 million $ 228,193
Jun 13, 3 PM $ 1
+0.01%
$ 136.52 million $ 458,621
Jun 13, 2 PM $ 1
-0.03%
$ 136.51 million $ 508,562
Jun 13, 1 PM $ 1
+0.00%
$ 136.55 million $ 864,915
Jun 13, 12 PM $ 1
+0.00%
$ 136.55 million $ 886,926
Jun 13, 11 AM $ 1
+0.00%
$ 136.55 million $ 892,970
Jun 13, 10 AM $ 1
+0.00%
$ 136.55 million $ 891,040
Jun 13, 9 AM $ 1
+0.01%
$ 136.55 million $ 893,359
Jun 13, 8 AM $ 1
+0.00%
$ 136.54 million $ 913,582
Jun 13, 7 AM $ 1
+0.00%
$ 136.55 million $ 908,980
Jun 13, 6 AM $ 1
+0.00%
$ 136.55 million $ 915,051
Jun 13, 5 AM $ 1
+0.00%
$ 136.55 million $ 926,095
Jun 13, 4 AM $ 1
+0.00%
$ 136.55 million $ 929,341
Jun 13, 3 AM $ 1
+0.00%
$ 136.55 million $ 948,494
Jun 13, 2 AM $ 1
+0.00%
$ 136.55 million $ 965,162
Jun 13, 1 AM $ 1
+0.00%
$ 136.54 million $ 994,787
Jun 13, 12 AM $ 1
+0.00%
$ 136.54 million $ 980,339
Jun 12, 11 PM $ 1
+0.00%
$ 136.54 million $ 985,267
Jun 12, 10 PM $ 1
+0.00%
$ 136.54 million $ 995,775
Jun 12, 9 PM $ 1
+0.00%
$ 136.54 million $ 996,648