Agora Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.999
-0.10%
$ 151.12 million $ 30.86 million
Apr 12, 10 AM $ 1
+0.00%
$ 151.27 million $ 30.93 million
Apr 12, 9 AM $ 1
-0.30%
$ 151.27 million $ 30.97 million
Apr 12, 8 AM $ 1
+0.20%
$ 151.72 million $ 31 million
Apr 12, 7 AM $ 1
+0.20%
$ 151.42 million $ 30.97 million
Apr 12, 6 AM $ 0.999
+0.10%
$ 151.12 million $ 31.19 million
Apr 12, 5 AM $ 0.998
-0.40%
$ 150.97 million $ 31.18 million
Apr 12, 4 AM $ 1
+0.10%
$ 151.58 million $ 31.21 million
Apr 12, 3 AM $ 1
+0.10%
$ 151.42 million $ 31.37 million
Apr 12, 2 AM $ 1
+0.00%
$ 151.27 million $ 31.59 million
Apr 12, 1 AM $ 1
-0.10%
$ 151.27 million $ 32.48 million
Apr 12, 12 AM $ 1
+0.20%
$ 151.42 million $ 32.51 million
Apr 11, 11 PM $ 0.999
-0.20%
$ 151.12 million $ 32.45 million
Apr 11, 10 PM $ 1
-0.10%
$ 151.42 million $ 32.78 million
Apr 11, 9 PM $ 1
+0.00%
$ 151.57 million $ 32.77 million
Apr 11, 8 PM $ 1
+0.20%
$ 151.57 million $ 32.75 million
Apr 11, 7 PM $ 1
+0.10%
$ 151.27 million $ 33.08 million
Apr 11, 6 PM $ 0.999
+0.20%
$ 151.12 million $ 32.55 million
Apr 11, 5 PM $ 0.997
-0.30%
$ 150.82 million $ 32.51 million
Apr 11, 4 PM $ 1
+0.10%
$ 151.27 million $ 32.28 million
Apr 11, 3 PM $ 0.999
-0.20%
$ 150.2 million $ 32.1 million
Apr 11, 2 PM $ 1
+0.10%
$ 150.5 million $ 32.64 million
Apr 11, 1 PM $ 1
-0.10%
$ 150.36 million $ 32.43 million
Apr 11, 12 PM $ 1
-0.10%
$ 150.5 million $ 32.66 million
Apr 11, 11 AM $ 1
+0.10%
$ 150.65 million $ 32.63 million
Apr 11, 10 AM $ 1
+0.00%
$ 150.5 million $ 32.59 million
Apr 11, 9 AM $ 1
+0.00%
$ 150.5 million $ 32.69 million
Apr 11, 8 AM $ 1
+0.20%
$ 150.5 million $ 32.72 million
Apr 11, 7 AM $ 0.999
-0.10%
$ 150.2 million $ 32.71 million
Apr 11, 6 AM $ 1
+0.10%
$ 150.36 million $ 32.4 million
Apr 11, 5 AM $ 0.999
-0.30%
$ 150.21 million $ 32.67 million
Apr 11, 4 AM $ 1
+0.30%
$ 150.65 million $ 32.63 million
Apr 11, 3 AM $ 0.999
-0.10%
$ 150.2 million $ 32.67 million
Apr 11, 2 AM $ 1
-0.10%
$ 150.35 million $ 32.84 million
Apr 11, 1 AM $ 1
+0.10%
$ 150.5 million $ 32.23 million
Apr 11, 12 AM $ 1
+0.10%
$ 150.36 million $ 32.48 million
Apr 10, 11 PM $ 0.999
-0.10%
$ 150.21 million $ 32.51 million
Apr 10, 10 PM $ 1
+0.00%
$ 150.35 million $ 32.58 million
Apr 10, 9 PM $ 1
-0.20%
$ 150.35 million $ 32.77 million
Apr 10, 8 PM $ 1
+0.10%
$ 150.65 million $ 33 million
Apr 10, 7 PM $ 1
+0.00%
$ 150.5 million $ 33.1 million
Apr 10, 6 PM $ 1
+0.00%
$ 150.5 million $ 32.89 million
Apr 10, 5 PM $ 1
-0.10%
$ 150.5 million $ 32.64 million
Apr 10, 4 PM $ 1
+0.10%
$ 150.65 million $ 32.77 million
Apr 10, 3 PM $ 1
+0.10%
$ 154.28 million $ 32.83 million
Apr 10, 2 PM $ 1
-0.20%
$ 154.13 million $ 32.63 million
Apr 10, 1 PM $ 1
+0.39%
$ 154.44 million $ 31.7 million
Apr 10, 12 PM $ 0.998
-0.10%
$ 153.83 million $ 31.68 million
Apr 10, 11 AM $ 0.999
-0.39%
$ 153.97 million $ 31.03 million
Apr 10, 10 AM $ 1
+0.39%
$ 154.58 million $ 31.08 million