Agora Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $ 0.998
+0.00%
$ 213.76 million $ 41,512
Aug 15, 2 AM $ 0.998
+0.00%
$ 213.76 million $ 41,544
Aug 15, 1 AM $ 0.998
-0.19%
$ 213.76 million $ 41,544
Aug 15, 12 AM $ 1
+0.24%
$ 214.16 million $ 46,570
Aug 14, 11 PM $ 0.998
+0.00%
$ 213.64 million $ 46,622
Aug 14, 10 PM $ 0.998
-0.24%
$ 213.64 million $ 46,622
Aug 14, 9 PM $ 1
+0.00%
$ 214.17 million $ 46,642
Aug 14, 8 PM $ 1
-0.05%
$ 214.17 million $ 40,641
Aug 14, 7 PM $ 1
+0.06%
$ 214.28 million $ 32,417
Aug 14, 6 PM $ 1
+0.00%
$ 214.15 million $ 22,909
Aug 14, 5 PM $ 1
+0.12%
$ 214.15 million $ 23,477
Aug 14, 4 PM $ 0.999
-0.01%
$ 213.91 million $ 23,501
Aug 14, 3 PM $ 1
+0.00%
$ 215.21 million $ 23,501
Aug 14, 2 PM $ 1
+0.03%
$ 215.21 million $ 23,501
Aug 14, 1 PM $ 1
+0.00%
$ 215.15 million $ 23,188
Aug 14, 12 PM $ 1
-0.01%
$ 215.14 million $ 16,002
Aug 14, 11 AM $ 1
+0.01%
$ 215.16 million $ 12,994
Aug 14, 10 AM $ 1
+0.09%
$ 215.14 million $ 13,964
Aug 14, 9 AM $ 0.999
-0.22%
$ 214.96 million $ 8,852
Aug 14, 8 AM $ 1
+0.11%
$ 215.44 million $ 8,852
Aug 14, 7 AM $ 1
+0.10%
$ 215.2 million $ 8,847
Aug 14, 6 AM $ 0.999
-0.15%
$ 214.87 million $ 8,616
Aug 14, 5 AM $ 1
+0.00%
$ 215.2 million $ 8,616
Aug 14, 4 AM $ 1
+0.00%
$ 215.2 million $ 9,140
Aug 14, 3 AM $ 1
-0.01%
$ 215.21 million $ 9,150
Aug 14, 2 AM $ 1
-0.05%
$ 215.1 million $ 12,308
Aug 14, 1 AM $ 1
+0.00%
$ 215.21 million $ 143,328
Aug 14, 12 AM $ 1
+0.25%
$ 215.21 million $ 142,431
Aug 13, 11 PM $ 0.998
-0.26%
$ 214.67 million $ 141,811
Aug 13, 10 PM $ 1
+0.00%
$ 215.23 million $ 141,811
Aug 13, 9 PM $ 1
+0.02%
$ 215.24 million $ 141,609
Aug 13, 8 PM $ 1
+0.00%
$ 215.19 million $ 141,607
Aug 13, 7 PM $ 1
+0.00%
$ 215.19 million $ 141,607
Aug 13, 6 PM $ 1
+0.00%
$ 215.19 million $ 141,340
Aug 13, 5 PM $ 1
+0.00%
$ 215.19 million $ 270,119
Aug 13, 4 PM $ 1
+0.00%
$ 215.19 million $ 269,914
Aug 13, 3 PM $ 1
+0.08%
$ 215.18 million $ 281,004
Aug 13, 2 PM $ 0.999
-0.17%
$ 215.01 million $ 403,775
Aug 13, 1 PM $ 1
+0.00%
$ 215.39 million $ 341,202
Aug 13, 12 PM $ 1
+0.00%
$ 215.39 million $ 339,097
Aug 13, 11 AM $ 1
+0.00%
$ 215.39 million $ 339,093
Aug 13, 10 AM $ 1
+0.00%
$ 215.39 million $ 337,429
Aug 13, 9 AM $ 1
+0.00%
$ 215.39 million $ 337,547
Aug 13, 8 AM $ 1
+0.00%
$ 215.39 million $ 339,942
Aug 13, 7 AM $ 1
+0.00%
$ 215.38 million $ 346,235
Aug 13, 6 AM $ 1
+0.00%
$ 215.38 million $ 346,345
Aug 13, 5 AM $ 1
+0.00%
$ 215.38 million $ 346,361
Aug 13, 4 AM $ 1
+0.00%
$ 215.38 million $ 346,362
Aug 13, 3 AM $ 1
+0.00%
$ 215.38 million $ 346,389
Aug 13, 2 AM $ 1
+0.11%
$ 215.38 million $ 346,579