Agora Historical Data

AUSD Page 3
Date Close Price change Market cap Trading volume
11:57 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:55 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:52 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:47 PM $ 0.996
+0.00%
$ 209.51 million $ 45,665
11:42 PM $ 0.996
+0.00%
$ 209.51 million $ 45,665
11:40 PM $ 0.998
+0.00%
$ 209.51 million $ 45,665
11:37 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:32 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:27 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:25 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:22 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:17 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:12 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:10 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:07 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:02 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
10:57 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
10:55 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
10:52 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
10:47 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
10:42 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:40 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:37 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:32 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:27 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:25 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:22 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:17 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:12 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:10 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:07 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:02 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:57 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:55 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:52 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:47 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:44 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:42 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:40 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:37 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:32 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:27 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:26 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:25 PM $ 1
+0.00%
$ 210.36 million $ 46,265
9:22 PM $ 1
+0.00%
$ 210.36 million $ 46,265
9:17 PM $ 1
+0.00%
$ 210.36 million $ 46,265
9:12 PM $ 1
+0.00%
$ 210.36 million $ 46,265
9:10 PM $ 1
+0.49%
$ 210.36 million $ 46,265
9:07 PM $ 0.995
+0.00%
$ 209.34 million $ 49,865
9:02 PM $ 0.995
+0.00%
$ 209.34 million $ 49,865