Agora Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:24 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:23 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:22 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:20 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:19 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:17 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:15 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:14 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:12 PM $ 1
+0.00%
$ 150.22 million $ 32.51 million
1:10 PM $ 1
+0.00%
$ 150.22 million $ 32.51 million
1:09 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
1:08 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
1:05 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
1:04 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
1:02 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
1:00 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
12:59 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
12:57 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
12:55 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
12:54 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
12:53 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
12:52 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
12:50 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
12:49 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
12:47 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
12:45 PM $ 1
+0.00%
$ 150.37 million $ 32.51 million
12:44 PM $ 0.998
+0.00%
$ 149.78 million $ 32.51 million
12:42 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:40 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:39 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:38 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:35 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:34 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:33 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:32 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:30 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:29 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:27 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:25 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:24 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:23 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:22 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:20 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:19 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million
12:17 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million
12:15 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million
12:14 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million
12:12 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million
12:11 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million