Agora Historical Data

AUSD Page 30
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 1
+0.00%
$ 138.81 million $ 778,627
Jun 21, 3 AM $ 1
+0.00%
$ 138.81 million $ 778,636
Jun 21, 2 AM $ 1
-0.01%
$ 138.81 million $ 778,236
Jun 21, 1 AM $ 1
+0.19%
$ 138.82 million $ 791,148
Jun 21, 12 AM $ 0.999
-0.11%
$ 138.55 million $ 803,972
Jun 20, 11 PM $ 1
-0.18%
$ 138.7 million $ 802,993
Jun 20, 10 PM $ 1
+0.00%
$ 138.95 million $ 799,770
Jun 20, 9 PM $ 1
+0.00%
$ 138.95 million $ 797,461
Jun 20, 8 PM $ 1
+0.00%
$ 138.95 million $ 796,323
Jun 20, 7 PM $ 1
+0.00%
$ 138.95 million $ 800,516
Jun 20, 6 PM $ 1
+0.41%
$ 138.95 million $ 805,005
Jun 20, 5 PM $ 0.998
-0.22%
$ 138.38 million $ 736,692
Jun 20, 4 PM $ 1
-0.07%
$ 138.68 million $ 257,984
Jun 20, 3 PM $ 1
+0.00%
$ 135.26 million $ 264,887
Jun 20, 2 PM $ 1
-0.01%
$ 135.26 million $ 264,885
Jun 20, 1 PM $ 1
+0.00%
$ 135.27 million $ 249,256
Jun 20, 12 PM $ 1
+0.00%
$ 135.27 million $ 275,294
Jun 20, 11 AM $ 1
+0.00%
$ 135.27 million $ 275,299
Jun 20, 10 AM $ 1
+0.06%
$ 135.27 million $ 275,299
Jun 20, 9 AM $ 1
+0.00%
$ 135.19 million $ 274,613
Jun 20, 8 AM $ 1
+0.00%
$ 135.19 million $ 353,395
Jun 20, 7 AM $ 1
+0.02%
$ 135.19 million $ 377,227
Jun 20, 6 AM $ 1
-0.12%
$ 135.16 million $ 411,607
Jun 20, 5 AM $ 1
+0.00%
$ 135.32 million $ 396,394
Jun 20, 4 AM $ 1
+0.01%
$ 135.32 million $ 396,386
Jun 20, 3 AM $ 1
+0.00%
$ 135.32 million $ 404,816
Jun 20, 2 AM $ 1
+0.11%
$ 135.32 million $ 406,811
Jun 20, 1 AM $ 1
+0.03%
$ 135.16 million $ 390,210
Jun 20, 12 AM $ 1
+0.00%
$ 135.13 million $ 377,425
Jun 19, 11 PM $ 1
-0.03%
$ 135.13 million $ 377,465
Jun 19, 10 PM $ 1
+0.00%
$ 135.17 million $ 371,513
Jun 19, 9 PM $ 1
+0.00%
$ 135.17 million $ 380,024
Jun 19, 8 PM $ 1
+0.00%
$ 135.17 million $ 391,930
Jun 19, 7 PM $ 1
+0.00%
$ 135.17 million $ 452,188
Jun 19, 6 PM $ 1
-0.04%
$ 135.17 million $ 452,346
Jun 19, 5 PM $ 1
+0.04%
$ 135.23 million $ 421,072
Jun 19, 4 PM $ 1
-0.02%
$ 135.17 million $ 408,938
Jun 19, 3 PM $ 1
+0.00%
$ 134.35 million $ 447,896
Jun 19, 2 PM $ 1
+0.00%
$ 134.34 million $ 452,007
Jun 19, 1 PM $ 1
+0.04%
$ 134.34 million $ 513,251
Jun 19, 12 PM $ 1
-0.11%
$ 134.29 million $ 520,827
Jun 19, 11 AM $ 1
+0.00%
$ 134.44 million $ 529,384
Jun 19, 10 AM $ 1
+0.00%
$ 134.43 million $ 535,120
Jun 19, 9 AM $ 1
+0.07%
$ 134.43 million $ 553,134
Jun 19, 8 AM $ 1
+0.00%
$ 134.34 million $ 478,890
Jun 19, 7 AM $ 1
+0.12%
$ 134.34 million $ 482,344
Jun 19, 6 AM $ 0.999
+0.00%
$ 134.18 million $ 339,858
Jun 19, 5 AM $ 0.999
+0.00%
$ 134.18 million $ 332,765
Jun 19, 4 AM $ 0.999
-0.14%
$ 134.17 million $ 340,635
Jun 19, 3 AM $ 1
+0.01%
$ 134.36 million $ 364,292