Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $1
+0.08%
$210.31 million $17,447
Aug 22, 6 PM $1
+0.10%
$210.13 million $17,367
Aug 22, 5 PM $0.999
-0.17%
$209.91 million $21,721
Aug 22, 4 PM $1
+0.01%
$210.27 million $21,614
Aug 22, 3 PM $1
+0.00%
$210.41 million $26,914
Aug 22, 2 PM $1
+0.02%
$210.41 million $26,914
Aug 22, 1 PM $1
+0.00%
$210.38 million $26,911
Aug 22, 12 PM $1
+0.01%
$210.37 million $27,324
Aug 22, 11 AM $1
-0.01%
$210.36 million $38,754
Aug 22, 10 AM $1
+0.01%
$210.38 million $38,759
Aug 22, 9 AM $1
+0.02%
$210.36 million $93,343
Aug 22, 8 AM $1
-0.02%
$210.31 million $95,055
Aug 22, 7 AM $1
-0.01%
$210.36 million $127,092
Aug 22, 6 AM $1
+0.00%
$210.38 million $144,501
Aug 22, 5 AM $1
-0.06%
$210.37 million $146,655
Aug 22, 4 AM $1
+0.05%
$210.51 million $149,272
Aug 22, 3 AM $1
+0.04%
$210.4 million $152,563
Aug 22, 2 AM $1
-0.02%
$210.32 million $193,674
Aug 22, 1 AM $1
-0.01%
$210.36 million $193,225
Aug 22, 12 AM $1
+0.00%
$210.38 million $206,902
Aug 21, 11 PM $1
+0.32%
$210.37 million $199,249
Aug 21, 10 PM $0.997
-0.36%
$209.69 million $211,556
Aug 21, 9 PM $1
+0.46%
$210.45 million $211,556
Aug 21, 8 PM $0.996
-0.02%
$209.48 million $236,472
Aug 21, 7 PM $0.996
-0.03%
$209.52 million $236,473
Aug 21, 6 PM $0.996
-0.34%
$209.59 million $236,473
Aug 21, 5 PM $1
+0.31%
$210.29 million $236,534
Aug 21, 4 PM $1
+0.00%
$210.34 million $307,324
Aug 21, 3 PM $1
-0.03%
$212.59 million $307,350
Aug 21, 2 PM $1
+0.03%
$212.64 million $331,204
Aug 21, 1 PM $1
-0.04%
$212.58 million $338,369
Aug 21, 12 PM $1
+0.02%
$212.66 million $349,625
Aug 21, 11 AM $1
-0.01%
$212.61 million $354,894
Aug 21, 10 AM $1
+0.07%
$212.64 million $376,028
Aug 21, 9 AM $0.999
-0.06%
$212.49 million $381,831
Aug 21, 8 AM $1
+0.01%
$212.62 million $392,594
Aug 21, 7 AM $1
-0.01%
$212.6 million $365,185
Aug 21, 6 AM $1
-0.02%
$212.64 million $337,880
Aug 21, 5 AM $1
+0.02%
$212.67 million $330,988
Aug 21, 4 AM $1
+0.04%
$212.62 million $332,406
Aug 21, 3 AM $1
-0.02%
$212.54 million $351,094
Aug 21, 2 AM $1
+0.00%
$212.58 million $341,143
Aug 21, 1 AM $1
+0.00%
$212.58 million $326,644
Aug 21, 12 AM $1
-0.01%
$212.59 million $308,201
Aug 20, 11 PM $1
+0.01%
$212.61 million $306,166
Aug 20, 10 PM $1
-0.01%
$212.59 million $313,285
Aug 20, 9 PM $1
+0.01%
$212.6 million $342,243
Aug 20, 8 PM $1
-0.01%
$212.58 million $366,618
Aug 20, 7 PM $1
+0.01%
$212.6 million $365,480
Aug 20, 6 PM $1
+0.02%
$212.59 million $369,722