Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $1
+0.02%
$212.59 million $369,722
Aug 20, 5 PM $1
+0.00%
$212.55 million $376,975
Aug 20, 4 PM $1
-0.03%
$212.56 million $348,261
Aug 20, 3 PM $1
+0.00%
$210.12 million $336,408
Aug 20, 2 PM $1
+0.01%
$210.12 million $408,891
Aug 20, 1 PM $1
+0.00%
$210.09 million $402,235
Aug 20, 12 PM $1
-0.01%
$210.08 million $401,043
Aug 20, 11 AM $1
-0.01%
$210.11 million $386,006
Aug 20, 10 AM $1
-0.01%
$210.13 million $354,107
Aug 20, 9 AM $1
+0.04%
$210.14 million $341,486
Aug 20, 8 AM $1
-0.02%
$210.06 million $303,104
Aug 20, 7 AM $1
-0.01%
$210.1 million $288,106
Aug 20, 6 AM $1
+0.00%
$210.12 million $292,500
Aug 20, 5 AM $1
+0.01%
$210.12 million $294,429
Aug 20, 4 AM $1
+0.01%
$210.1 million $295,929
Aug 20, 3 AM $1
-0.01%
$210.07 million $284,931
Aug 20, 2 AM $1
-0.01%
$210.09 million $264,495
Aug 20, 1 AM $1
+0.00%
$210.11 million $261,453
Aug 20, 12 AM $1
+0.00%
$210.12 million $261,777
Aug 19, 11 PM $1
+0.02%
$210.11 million $261,825
Aug 19, 10 PM $1
-0.02%
$210.07 million $258,181
Aug 19, 9 PM $1
+0.00%
$210.12 million $210,875
Aug 19, 8 PM $1
+0.02%
$210.12 million $177,273
Aug 19, 7 PM $1
-0.02%
$210.07 million $172,410
Aug 19, 6 PM $1
-0.01%
$210.1 million $171,820
Aug 19, 5 PM $1
+0.00%
$210.12 million $151,550
Aug 19, 4 PM $1
+0.02%
$210.12 million $157,551
Aug 19, 3 PM $1
-0.02%
$210.3 million $138,846
Aug 19, 2 PM $1
-0.03%
$210.35 million $71,185
Aug 19, 1 PM $1
+0.00%
$210.35 million $57,384
Aug 19, 12 PM $1
+0.00%
$210.31 million $54,975
Aug 19, 11 AM $1
+0.00%
$210.31 million $54,978
Aug 19, 10 AM $1
+0.00%
$210.31 million $54,978
Aug 19, 9 AM $1
+0.00%
$210.31 million $59,924
Aug 19, 8 AM $1
+0.00%
$210.31 million $59,924
Aug 19, 7 AM $1
+0.00%
$210.31 million $59,933
Aug 19, 6 AM $1
+0.00%
$210.31 million $55,411
Aug 19, 5 AM $1
+0.25%
$210.31 million $49,997
Aug 19, 4 AM $0.997
-0.26%
$209.76 million $47,897
Aug 19, 3 AM $1
+0.00%
$210.31 million $47,897
Aug 19, 2 AM $1
-0.01%
$210.34 million $46,115
Aug 19, 1 AM $1
+0.00%
$210.35 million $46,109
Aug 19, 12 AM $1
+0.21%
$210.36 million $45,654
Aug 18, 11 PM $0.998
+0.00%
$209.93 million $45,665
Aug 18, 10 PM $0.998
-0.20%
$209.93 million $45,665
Aug 18, 9 PM $1
+0.49%
$210.36 million $45,665
Aug 18, 8 PM $0.995
-0.47%
$209.38 million $49,865
Aug 18, 7 PM $1
+0.00%
$210.36 million $49,865
Aug 18, 6 PM $1
-0.01%
$210.36 million $49,865
Aug 18, 5 PM $1
+0.00%
$210.38 million $56,480