Agora Historical Data

AUSD Page 31
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 1
+0.02%
$ 196.68 million $ 196,146
Feb 17, 12 AM $ 1
+0.00%
$ 196.65 million $ 196,183
Feb 16, 11 PM $ 1
-0.04%
$ 196.64 million $ 196,772
Feb 16, 10 PM $ 1
-0.01%
$ 196.72 million $ 187,642
Feb 16, 9 PM $ 1
+0.04%
$ 196.75 million $ 179,128
Feb 16, 8 PM $ 1
+0.43%
$ 196.62 million $ 177,732
Feb 16, 7 PM $ 0.996
-0.45%
$ 195.81 million $ 164,992
Feb 16, 6 PM $ 1
-0.02%
$ 196.69 million $ 139,127
Feb 16, 5 PM $ 1
+0.50%
$ 196.73 million $ 133,878
Feb 16, 4 PM $ 0.996
-0.64%
$ 195.75 million $ 135,367
Feb 16, 3 PM $ 1
+0.66%
$ 197.01 million $ 147,981
Feb 16, 2 PM $ 0.996
-0.04%
$ 195.71 million $ 147,962
Feb 16, 1 PM $ 0.996
-0.52%
$ 195.79 million $ 198,445
Feb 16, 12 PM $ 1
+0.02%
$ 196.82 million $ 186,201
Feb 16, 11 AM $ 1
-0.12%
$ 196.79 million $ 140,900
Feb 16, 10 AM $ 1
+0.03%
$ 197.03 million $ 127,067
Feb 16, 9 AM $ 1
+0.01%
$ 196.97 million $ 129,424
Feb 16, 8 AM $ 1
-0.01%
$ 196.96 million $ 122,199
Feb 16, 7 AM $ 1
+0.12%
$ 196.97 million $ 125,901
Feb 16, 6 AM $ 1
+0.04%
$ 196.73 million $ 139,283
Feb 16, 5 AM $ 1
-0.13%
$ 196.66 million $ 142,870
Feb 16, 4 AM $ 1
+0.07%
$ 196.91 million $ 143,302
Feb 16, 3 AM $ 1
+0.00%
$ 196.78 million $ 152,417
Feb 16, 2 AM $ 1
+0.02%
$ 196.77 million $ 152,504
Feb 16, 1 AM $ 1
+0.02%
$ 196.74 million $ 145,623
Feb 16, 12 AM $ 1
-0.15%
$ 196.7 million $ 146,003
Feb 15, 11 PM $ 1
-0.12%
$ 197 million $ 167,761
Feb 15, 10 PM $ 1
-0.15%
$ 197.23 million $ 167,790
Feb 15, 9 PM $ 1
+0.17%
$ 197.54 million $ 171,657
Feb 15, 8 PM $ 1
-0.14%
$ 197.2 million $ 172,169
Feb 15, 7 PM $ 1
+0.18%
$ 197.48 million $ 173,144
Feb 15, 6 PM $ 1
+0.02%
$ 197.12 million $ 179,960
Feb 15, 5 PM $ 1
+0.10%
$ 197.09 million $ 191,992
Feb 15, 4 PM $ 1
+0.04%
$ 196.91 million $ 193,749
Feb 15, 3 PM $ 1
-0.07%
$ 196.83 million $ 183,202
Feb 15, 2 PM $ 1
-0.09%
$ 196.96 million $ 198,251
Feb 15, 1 PM $ 1
+0.24%
$ 197.15 million $ 153,317
Feb 15, 12 PM $ 1
-0.07%
$ 196.65 million $ 176,350
Feb 15, 11 AM $ 1
-0.21%
$ 196.78 million $ 185,206
Feb 15, 10 AM $ 1
+0.28%
$ 197.19 million $ 193,187
Feb 15, 9 AM $ 1
+0.12%
$ 196.64 million $ 191,278
Feb 15, 8 AM $ 0.999
-0.20%
$ 196.41 million $ 193,565
Feb 15, 7 AM $ 1
-0.03%
$ 196.79 million $ 189,891
Feb 15, 6 AM $ 1
-0.16%
$ 196.86 million $ 182,399
Feb 15, 5 AM $ 1
+0.28%
$ 197.17 million $ 178,202
Feb 15, 4 AM $ 1
-0.27%
$ 196.62 million $ 213,506
Feb 15, 3 AM $ 1
+0.03%
$ 197.15 million $ 210,491
Feb 15, 2 AM $ 1
+0.12%
$ 197.09 million $ 251,297
Feb 15, 1 AM $ 1
+0.08%
$ 196.85 million $ 252,345
Feb 15, 12 AM $ 1
+0.09%
$ 196.7 million $ 280,347