Agora Historical Data

AUSD Page 32
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 1
+0.09%
$ 196.7 million $ 280,347
Feb 14, 11 PM $ 1
+0.00%
$ 196.52 million $ 298,218
Feb 14, 10 PM $ 1
-0.11%
$ 196.52 million $ 298,211
Feb 14, 9 PM $ 1
+0.07%
$ 196.74 million $ 322,299
Feb 14, 8 PM $ 1
+0.04%
$ 196.6 million $ 321,494
Feb 14, 7 PM $ 1
-0.01%
$ 196.51 million $ 313,975
Feb 14, 6 PM $ 1
-0.02%
$ 196.55 million $ 314,589
Feb 14, 5 PM $ 1
+0.00%
$ 196.59 million $ 739,931
Feb 14, 4 PM $ 1
+0.02%
$ 193.64 million $ 1.17 million
Feb 14, 3 PM $ 1
+0.00%
$ 193.59 million $ 1.23 million
Feb 14, 2 PM $ 1
+0.01%
$ 193.58 million $ 1.45 million
Feb 14, 1 PM $ 1
-0.01%
$ 193.57 million $ 1.53 million
Feb 14, 12 PM $ 1
+0.01%
$ 193.58 million $ 1.52 million
Feb 14, 11 AM $ 1
-0.01%
$ 193.56 million $ 1.5 million
Feb 14, 10 AM $ 1
-0.01%
$ 193.58 million $ 1.48 million
Feb 14, 9 AM $ 1
+0.01%
$ 193.59 million $ 1.47 million
Feb 14, 8 AM $ 1
-0.01%
$ 193.57 million $ 1.47 million
Feb 14, 7 AM $ 1
+0.00%
$ 193.59 million $ 1.46 million
Feb 14, 6 AM $ 1
-0.01%
$ 193.58 million $ 32.28 million
Feb 14, 5 AM $ 1
-0.01%
$ 193.6 million $ 32.27 million
Feb 14, 4 AM $ 1
+0.01%
$ 193.61 million $ 32.3 million
Feb 14, 3 AM $ 1
+0.00%
$ 193.59 million $ 32.3 million
Feb 14, 2 AM $ 1
-0.08%
$ 193.58 million $ 32.3 million
Feb 14, 1 AM $ 1
+0.00%
$ 193.73 million $ 32.3 million
Feb 14, 12 AM $ 1
+0.00%
$ 193.73 million $ 32.32 million
Feb 13, 11 PM $ 1
+0.02%
$ 193.73 million $ 32.63 million
Feb 13, 10 PM $ 1
+0.08%
$ 193.69 million $ 31.27 million
Feb 13, 9 PM $ 1
+0.00%
$ 193.54 million $ 31.29 million
Feb 13, 8 PM $ 1
-0.10%
$ 193.55 million $ 31.28 million
Feb 13, 7 PM $ 1
+0.10%
$ 193.73 million $ 30.51 million
Feb 13, 6 PM $ 1
-0.09%
$ 193.54 million $ 30.28 million
Feb 13, 5 PM $ 1
+0.00%
$ 193.73 million $ 30.01 million
Feb 13, 4 PM $ 1
+0.00%
$ 185.95 million $ 29.38 million
Feb 13, 3 PM $ 1
+0.20%
$ 185.95 million $ 28.48 million
Feb 13, 2 PM $ 0.999
-0.39%
$ 185.58 million $ 27.03 million
Feb 13, 1 PM $ 1
+0.19%
$ 186.32 million $ 26.91 million
Feb 13, 12 PM $ 1
+0.20%
$ 185.96 million $ 27.3 million
Feb 13, 11 AM $ 0.999
+0.00%
$ 185.59 million $ 27.35 million
Feb 13, 10 AM $ 0.999
-0.30%
$ 185.59 million $ 27.42 million
Feb 13, 9 AM $ 1
+0.10%
$ 186.15 million $ 27.48 million
Feb 13, 8 AM $ 1
-0.19%
$ 178.97 million $ 26.72 million
Feb 13, 7 AM $ 1
-0.10%
$ 179.31 million $ 26.04 million
Feb 13, 6 AM $ 1
+0.29%
$ 179.49 million $ 24.63 million
Feb 13, 5 AM $ 1
-0.10%
$ 178.97 million $ 24.63 million
Feb 13, 4 AM $ 1
+0.30%
$ 179.14 million $ 24.79 million
Feb 13, 3 AM $ 0.999
-0.10%
$ 178.61 million $ 24.89 million
Feb 13, 2 AM $ 1
+0.10%
$ 178.79 million $ 24.99 million
Feb 13, 1 AM $ 0.999
+0.00%
$ 178.61 million $ 25.18 million
Feb 13, 12 AM $ 0.999
+0.09%
$ 178.61 million $ 25.16 million
Feb 12, 11 PM $ 0.998
-0.39%
$ 178.44 million $ 25.1 million