Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $1
+0.00%
$210.38 million $56,480
Aug 18, 4 PM $1
+0.00%
$210.37 million $44,488
Aug 18, 3 PM $1
+0.00%
$215.55 million $41,493
Aug 18, 2 PM $1
+0.03%
$215.55 million $32,490
Aug 18, 1 PM $1
+0.45%
$215.48 million $35,179
Aug 18, 12 PM $0.995
-0.45%
$214.52 million $37,580
Aug 18, 11 AM $1
+0.44%
$215.48 million $37,580
Aug 18, 10 AM $1
+0.00%
$215.48 million $37,579
Aug 18, 9 AM $1
+0.48%
$215.48 million $37,579
Aug 18, 8 AM $0.995
-0.50%
$214.43 million $32,183
Aug 18, 7 AM $1
+0.45%
$215.51 million $32,183
Aug 18, 6 AM $0.996
-0.45%
$214.54 million $32,185
Aug 18, 5 AM $1
+0.00%
$215.5 million $32,185
Aug 18, 4 AM $1
+0.00%
$215.51 million $32,166
Aug 18, 3 AM $1
+0.49%
$215.5 million $32,345
Aug 18, 2 AM $0.995
-0.02%
$214.51 million $32,492
Aug 18, 1 AM $0.996
-0.43%
$214.65 million $32,492
Aug 18, 12 AM $1
+0.02%
$215.57 million $32,492
Aug 17, 11 PM $1
+0.48%
$215.53 million $32,314
Aug 17, 10 PM $0.995
-0.49%
$214.49 million $32,287
Aug 17, 9 PM $1
+0.48%
$215.55 million $32,401
Aug 17, 8 PM $0.995
-0.02%
$214.52 million $28,201
Aug 17, 7 PM $0.996
+0.03%
$214.55 million $28,201
Aug 17, 6 PM $0.995
-0.49%
$214.49 million $28,392
Aug 17, 5 PM $1
+0.01%
$215.55 million $28,392
Aug 17, 4 PM $1
-0.01%
$215.52 million $18,183
Aug 17, 3 PM $1
+0.38%
$212.95 million $18,174
Aug 17, 2 PM $0.996
-0.36%
$212.14 million $6,160
Aug 17, 1 PM $1
+0.36%
$212.89 million $6,160
Aug 17, 12 PM $0.996
-0.20%
$212.14 million $269
Aug 17, 11 AM $0.998
+0.66%
$212.55 million $269
Aug 17, 10 AM $0.992
-0.43%
$211.15 million $269
Aug 17, 9 AM $0.996
-0.16%
$212.14 million $461
Aug 17, 8 AM $0.998
-0.22%
$212.48 million $461
Aug 17, 7 AM $1
+0.34%
$212.96 million $410
Aug 17, 6 AM $0.997
-0.32%
$212.23 million $299
Aug 17, 5 AM $1
+0.14%
$212.92 million $305
Aug 17, 4 AM $0.999
+0.06%
$212.63 million $305
Aug 17, 3 AM $0.998
-0.08%
$212.51 million $299
Aug 17, 2 AM $0.999
-0.03%
$212.68 million $288
Aug 17, 1 AM $0.999
+0.05%
$212.74 million $288
Aug 17, 12 AM $0.999
-0.08%
$212.63 million $106
Aug 16, 11 PM $1
+0.22%
$212.81 million $105
Aug 16, 10 PM $0.997
+0.02%
$212.35 million $31
Aug 16, 9 PM $0.997
+0.00%
$212.3 million $51
Aug 16, 8 PM $0.997
-0.01%
$212.3 million $51
Aug 16, 7 PM $0.997
+0.01%
$212.32 million $51
Aug 16, 6 PM $0.997
+0.00%
$212.3 million $50
Aug 16, 5 PM $0.997
-0.14%
$212.3 million $50
Aug 16, 4 PM $0.999
+0.14%
$212.6 million $50