Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $1
+0.03%
$215.21 million $23,501
Aug 14, 1 PM $1
+0.00%
$215.15 million $23,188
Aug 14, 12 PM $1
-0.01%
$215.14 million $16,002
Aug 14, 11 AM $1
+0.01%
$215.16 million $12,994
Aug 14, 10 AM $1
+0.09%
$215.14 million $13,964
Aug 14, 9 AM $0.999
-0.22%
$214.96 million $8,852
Aug 14, 8 AM $1
+0.11%
$215.44 million $8,852
Aug 14, 7 AM $1
+0.10%
$215.2 million $8,847
Aug 14, 6 AM $0.999
-0.15%
$214.87 million $8,616
Aug 14, 5 AM $1
+0.00%
$215.2 million $8,616
Aug 14, 4 AM $1
+0.00%
$215.2 million $9,140
Aug 14, 3 AM $1
-0.01%
$215.21 million $9,150
Aug 14, 2 AM $1
-0.05%
$215.1 million $12,308
Aug 14, 1 AM $1
+0.00%
$215.21 million $143,328
Aug 14, 12 AM $1
+0.25%
$215.21 million $142,431
Aug 13, 11 PM $0.998
-0.26%
$214.67 million $141,811
Aug 13, 10 PM $1
+0.00%
$215.23 million $141,811
Aug 13, 9 PM $1
+0.02%
$215.24 million $141,609
Aug 13, 8 PM $1
+0.00%
$215.19 million $141,607
Aug 13, 7 PM $1
+0.00%
$215.19 million $141,607
Aug 13, 6 PM $1
+0.00%
$215.19 million $141,340
Aug 13, 5 PM $1
+0.00%
$215.19 million $270,119
Aug 13, 4 PM $1
+0.00%
$215.19 million $269,914
Aug 13, 3 PM $1
+0.08%
$215.18 million $281,004
Aug 13, 2 PM $0.999
-0.17%
$215.01 million $403,775
Aug 13, 1 PM $1
+0.00%
$215.39 million $341,202
Aug 13, 12 PM $1
+0.00%
$215.39 million $339,097
Aug 13, 11 AM $1
+0.00%
$215.39 million $339,093
Aug 13, 10 AM $1
+0.00%
$215.39 million $337,429
Aug 13, 9 AM $1
+0.00%
$215.39 million $337,547
Aug 13, 8 AM $1
+0.00%
$215.39 million $339,942
Aug 13, 7 AM $1
+0.00%
$215.38 million $346,235
Aug 13, 6 AM $1
+0.00%
$215.38 million $346,345
Aug 13, 5 AM $1
+0.00%
$215.38 million $346,361
Aug 13, 4 AM $1
+0.00%
$215.38 million $346,362
Aug 13, 3 AM $1
+0.00%
$215.38 million $346,389
Aug 13, 2 AM $1
+0.11%
$215.38 million $346,579
Aug 13, 1 AM $1
+0.00%
$215.13 million $283,556
Aug 13, 12 AM $1
+0.00%
$215.13 million $283,290
Aug 12, 11 PM $1
+0.00%
$215.14 million $283,295
Aug 12, 10 PM $1
+0.00%
$215.13 million $283,290
Aug 12, 9 PM $1
+0.00%
$215.14 million $283,279
Aug 12, 8 PM $1
+0.00%
$215.13 million $314,425
Aug 12, 7 PM $1
+0.00%
$215.13 million $314,426
Aug 12, 6 PM $1
+0.00%
$215.14 million $314,433
Aug 12, 5 PM $1
+0.04%
$215.13 million $327,940
Aug 12, 4 PM $0.999
+0.00%
$215.04 million $199,098
Aug 12, 3 PM $0.999
-0.04%
$212.64 million $197,405
Aug 12, 2 PM $1
+0.03%
$212.72 million $85,199
Aug 12, 1 PM $1
+0.00%
$212.66 million $85,366