Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $1
+0.00%
$212.66 million $85,366
Aug 12, 12 PM $1
+0.00%
$212.66 million $90,374
Aug 12, 11 AM $1
-0.03%
$212.66 million $90,414
Aug 12, 10 AM $1
+0.00%
$212.71 million $90,418
Aug 12, 9 AM $1
+0.00%
$212.71 million $90,226
Aug 12, 8 AM $1
+0.00%
$212.71 million $87,916
Aug 12, 7 AM $1
+0.00%
$212.71 million $81,446
Aug 12, 6 AM $1
+0.00%
$212.71 million $81,572
Aug 12, 5 AM $1
+0.00%
$212.71 million $85,651
Aug 12, 4 AM $1
+0.00%
$212.7 million $85,697
Aug 12, 3 AM $1
+0.00%
$212.71 million $85,761
Aug 12, 2 AM $1
+0.02%
$212.7 million $85,774
Aug 12, 1 AM $1
-0.02%
$212.65 million $128,396
Aug 12, 12 AM $1
+0.01%
$212.7 million $128,525
Aug 11, 11 PM $1
+0.01%
$212.68 million $127,901
Aug 11, 10 PM $1
-0.01%
$212.65 million $128,060
Aug 11, 9 PM $1
+0.00%
$212.68 million $128,156
Aug 11, 8 PM $1
+0.00%
$212.68 million $99,928
Aug 11, 7 PM $1
+0.00%
$212.67 million $100,162
Aug 11, 6 PM $1
+0.00%
$212.68 million $100,253
Aug 11, 5 PM $1
+0.00%
$212.68 million $97,546
Aug 11, 4 PM $1
-0.03%
$212.67 million $93,369
Aug 11, 3 PM $1
+0.02%
$211.25 million $88,571
Aug 11, 2 PM $1
+0.01%
$211.21 million $64,458
Aug 11, 1 PM $0.999
-0.05%
$211.19 million $76,987
Aug 11, 12 PM $1
+0.00%
$211.3 million $72,117
Aug 11, 11 AM $1
+0.00%
$211.3 million $72,077
Aug 11, 10 AM $1
+0.00%
$211.31 million $90,802
Aug 11, 9 AM $1
+0.00%
$211.3 million $90,799
Aug 11, 8 AM $1
+0.00%
$211.3 million $90,776
Aug 11, 7 AM $1
+0.02%
$211.3 million $90,774
Aug 11, 6 AM $1
-0.02%
$211.26 million $90,683
Aug 11, 5 AM $1
+0.02%
$211.3 million $86,568
Aug 11, 4 AM $1
-0.02%
$211.26 million $86,507
Aug 11, 3 AM $1
+0.03%
$211.3 million $86,499
Aug 11, 2 AM $1
-0.35%
$211.23 million $86,465
Aug 11, 1 AM $1
+0.25%
$211.98 million $49,021
Aug 11, 12 AM $1
+0.01%
$211.45 million $48,858
Aug 10, 11 PM $1
-0.27%
$211.43 million $49,173
Aug 10, 10 PM $1
+0.00%
$212 million $48,663
Aug 10, 9 PM $1
+0.00%
$212.01 million $49,736
Aug 10, 8 PM $1
+0.30%
$212.02 million $49,692
Aug 10, 7 PM $1
+0.09%
$211.38 million $49,589
Aug 10, 6 PM $0.999
-0.03%
$211.18 million $49,419
Aug 10, 5 PM $1
-0.04%
$211.25 million $49,421
Aug 10, 4 PM $1
+0.02%
$211.33 million $44,610
Aug 10, 3 PM $1
+0.00%
$210.7 million $44,673
Aug 10, 2 PM $1
-0.05%
$210.69 million $44,676
Aug 10, 1 PM $1
-0.07%
$210.8 million $37,032
Aug 10, 12 PM $1
+0.00%
$210.95 million $30,805