Agora Historical Data

AUSD Page 35
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 1
-0.10%
$ 180.8 million $ 30.96 million
Feb 8, 10 PM $ 1
-0.10%
$ 180.98 million $ 30.74 million
Feb 8, 9 PM $ 1
+0.00%
$ 181.16 million $ 31.52 million
Feb 8, 8 PM $ 1
+0.20%
$ 181.16 million $ 31.88 million
Feb 8, 7 PM $ 1
-0.20%
$ 180.8 million $ 31.68 million
Feb 8, 6 PM $ 1
+0.20%
$ 181.16 million $ 31.7 million
Feb 8, 5 PM $ 1
-0.30%
$ 180.81 million $ 31.1 million
Feb 8, 4 PM $ 1
+0.10%
$ 181.04 million $ 31.35 million
Feb 8, 3 PM $ 1
+0.20%
$ 180.86 million $ 31.76 million
Feb 8, 2 PM $ 1
+0.00%
$ 180.5 million $ 32.01 million
Feb 8, 1 PM $ 1
+0.00%
$ 180.5 million $ 32.02 million
Feb 8, 12 PM $ 1
+0.10%
$ 180.5 million $ 32.02 million
Feb 8, 11 AM $ 0.999
-0.19%
$ 180.32 million $ 35.37 million
Feb 8, 10 AM $ 1
+0.00%
$ 180.67 million $ 35.13 million
Feb 8, 9 AM $ 1
+0.20%
$ 180.67 million $ 35.29 million
Feb 8, 8 AM $ 0.999
-0.10%
$ 180.32 million $ 35.12 million
Feb 8, 7 AM $ 1
+0.00%
$ 180.51 million $ 34.65 million
Feb 8, 6 AM $ 1
+0.10%
$ 180.5 million $ 34.72 million
Feb 8, 5 AM $ 0.999
-0.19%
$ 180.33 million $ 34.69 million
Feb 8, 4 AM $ 1
-0.10%
$ 180.67 million $ 34.75 million
Feb 8, 3 AM $ 1
+0.10%
$ 180.86 million $ 34.84 million
Feb 8, 2 AM $ 1
+0.09%
$ 180.67 million $ 34.96 million
Feb 8, 1 AM $ 1
-0.09%
$ 180.51 million $ 36.85 million
Feb 8, 12 AM $ 1
+0.18%
$ 180.66 million $ 37.11 million
Feb 7, 11 PM $ 0.999
-0.29%
$ 180.33 million $ 37.34 million
Feb 7, 10 PM $ 1
+0.00%
$ 180.86 million $ 36.42 million
Feb 7, 9 PM $ 1
+0.30%
$ 180.85 million $ 34.49 million
Feb 7, 8 PM $ 0.999
-0.29%
$ 180.31 million $ 33.87 million
Feb 7, 7 PM $ 1
+0.09%
$ 180.84 million $ 33.86 million
Feb 7, 6 PM $ 1
+0.11%
$ 180.68 million $ 34.16 million
Feb 7, 5 PM $ 1
-0.21%
$ 180.48 million $ 34.2 million
Feb 7, 4 PM $ 1
+0.11%
$ 181.39 million $ 33.89 million
Feb 7, 3 PM $ 1
+0.18%
$ 181.19 million $ 35.32 million
Feb 7, 2 PM $ 0.999
-0.20%
$ 180.86 million $ 34.97 million
Feb 7, 1 PM $ 1
-0.10%
$ 181.22 million $ 36.97 million
Feb 7, 12 PM $ 1
+0.29%
$ 181.4 million $ 37.43 million
Feb 7, 11 AM $ 0.999
-0.38%
$ 180.87 million $ 33.27 million
Feb 7, 10 AM $ 1
+0.18%
$ 181.55 million $ 34.22 million
Feb 7, 9 AM $ 1
-0.20%
$ 181.22 million $ 34.64 million
Feb 7, 8 AM $ 1
+0.43%
$ 181.58 million $ 35.36 million
Feb 7, 7 AM $ 0.998
-0.11%
$ 180.8 million $ 35.46 million
Feb 7, 6 AM $ 1
-0.02%
$ 181.01 million $ 36.56 million
Feb 7, 5 AM $ 1
+0.02%
$ 181.04 million $ 36.57 million
Feb 7, 4 AM $ 1
-0.22%
$ 181.01 million $ 36.84 million
Feb 7, 3 AM $ 1
+0.10%
$ 181.4 million $ 37.04 million
Feb 7, 2 AM $ 1
+0.00%
$ 181.22 million $ 37.98 million
Feb 7, 1 AM $ 1
+0.00%
$ 181.22 million $ 37.99 million
Feb 7, 12 AM $ 1
+0.00%
$ 181.21 million $ 37.97 million
Feb 6, 11 PM $ 1
-0.01%
$ 181.21 million $ 39.02 million
Feb 6, 10 PM $ 1
+0.01%
$ 181.24 million $ 38.53 million