Agora Historical Data

AUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 1
-0.01%
$ 181.21 million $ 39.02 million
Feb 6, 10 PM $ 1
+0.01%
$ 181.24 million $ 38.53 million
Feb 6, 9 PM $ 1
+0.21%
$ 181.23 million $ 38.29 million
Feb 6, 8 PM $ 0.999
-0.20%
$ 180.84 million $ 37.95 million
Feb 6, 7 PM $ 1
+0.11%
$ 181.2 million $ 38.2 million
Feb 6, 6 PM $ 0.999
-0.14%
$ 181 million $ 38.04 million
Feb 6, 5 PM $ 1
+0.14%
$ 181.25 million $ 38.59 million
Feb 6, 4 PM $ 1
-0.34%
$ 180.36 million $ 37.92 million
Feb 6, 3 PM $ 1
+0.22%
$ 180.98 million $ 35.46 million
Feb 6, 2 PM $ 1
+0.31%
$ 180.58 million $ 33.04 million
Feb 6, 1 PM $ 0.998
+0.00%
$ 180.02 million $ 32.28 million
Feb 6, 12 PM $ 0.998
-0.41%
$ 180.02 million $ 32.16 million
Feb 6, 11 AM $ 1
+0.32%
$ 180.77 million $ 31.01 million
Feb 6, 10 AM $ 0.999
-0.24%
$ 180.19 million $ 28.8 million
Feb 6, 9 AM $ 1
+0.24%
$ 180.62 million $ 27.54 million
Feb 6, 8 AM $ 0.999
-0.34%
$ 180.18 million $ 27.5 million
Feb 6, 7 AM $ 1
-0.06%
$ 180.79 million $ 27.17 million
Feb 6, 6 AM $ 1
+0.47%
$ 180.91 million $ 27.61 million
Feb 6, 5 AM $ 0.998
-0.72%
$ 180.06 million $ 27.36 million
Feb 6, 4 AM $ 1.01
+0.74%
$ 181.37 million $ 27.13 million
Feb 6, 3 AM $ 0.998
-0.18%
$ 180.04 million $ 27.7 million
Feb 6, 2 AM $ 1
+0.06%
$ 180.37 million $ 27.91 million
Feb 6, 1 AM $ 0.999
-0.25%
$ 180.25 million $ 25.88 million
Feb 6, 12 AM $ 1
+0.14%
$ 180.71 million $ 23.67 million
Feb 5, 11 PM $ 1
+0.06%
$ 180.46 million $ 25.49 million
Feb 5, 10 PM $ 0.999
-0.25%
$ 180.35 million $ 25.99 million
Feb 5, 9 PM $ 1
+0.18%
$ 180.8 million $ 26.6 million
Feb 5, 8 PM $ 1
-0.25%
$ 180.48 million $ 27.44 million
Feb 5, 7 PM $ 1
-0.19%
$ 180.94 million $ 28.09 million
Feb 5, 6 PM $ 1
+0.70%
$ 181.29 million $ 27.95 million
Feb 5, 5 PM $ 0.998
-0.49%
$ 180.02 million $ 28.02 million
Feb 5, 4 PM $ 1
-0.05%
$ 179.91 million $ 28.98 million
Feb 5, 3 PM $ 1
+0.15%
$ 180 million $ 28.19 million
Feb 5, 2 PM $ 1
+0.00%
$ 179.73 million $ 29.28 million
Feb 5, 1 PM $ 1
+0.19%
$ 179.73 million $ 30.18 million
Feb 5, 12 PM $ 1
+0.01%
$ 179.39 million $ 29.97 million
Feb 5, 11 AM $ 1
+0.01%
$ 179.38 million $ 31.35 million
Feb 5, 10 AM $ 1
-0.09%
$ 179.37 million $ 34.37 million
Feb 5, 9 AM $ 1
-0.01%
$ 179.53 million $ 34.19 million
Feb 5, 8 AM $ 1
+0.00%
$ 179.55 million $ 33.71 million
Feb 5, 7 AM $ 1
-0.01%
$ 179.54 million $ 33.84 million
Feb 5, 6 AM $ 1
-0.27%
$ 179.56 million $ 33.42 million
Feb 5, 5 AM $ 1
+0.36%
$ 180.04 million $ 33.1 million
Feb 5, 4 AM $ 1
-0.09%
$ 179.39 million $ 33.11 million
Feb 5, 3 AM $ 1
-0.09%
$ 179.54 million $ 31.84 million
Feb 5, 2 AM $ 1
-0.01%
$ 179.71 million $ 31.86 million
Feb 5, 1 AM $ 1
+0.00%
$ 179.72 million $ 31.78 million
Feb 5, 12 AM $ 1
+0.09%
$ 179.71 million $ 31.82 million
Feb 4, 11 PM $ 1
+0.29%
$ 179.55 million $ 32.22 million
Feb 4, 10 PM $ 0.998
-0.45%
$ 179.04 million $ 32.65 million