Agora Historical Data

AUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 1
+0.29%
$ 179.55 million $ 32.22 million
Feb 4, 10 PM $ 0.998
-0.45%
$ 179.04 million $ 32.65 million
Feb 4, 9 PM $ 1
+0.17%
$ 179.85 million $ 32.53 million
Feb 4, 8 PM $ 1
+0.08%
$ 179.55 million $ 32.83 million
Feb 4, 7 PM $ 1
+0.00%
$ 179.42 million $ 32.55 million
Feb 4, 6 PM $ 1
-0.16%
$ 179.41 million $ 32.62 million
Feb 4, 5 PM $ 1
+0.09%
$ 179.7 million $ 32.54 million
Feb 4, 4 PM $ 1
-0.09%
$ 162.54 million $ 32.12 million
Feb 4, 3 PM $ 1
+0.18%
$ 162.69 million $ 31.67 million
Feb 4, 2 PM $ 1
-0.09%
$ 162.39 million $ 30.97 million
Feb 4, 1 PM $ 1
-0.01%
$ 162.53 million $ 30.31 million
Feb 4, 12 PM $ 1
+0.10%
$ 162.54 million $ 29.22 million
Feb 4, 11 AM $ 1
-0.10%
$ 162.39 million $ 28 million
Feb 4, 10 AM $ 1
+0.00%
$ 162.54 million $ 28.16 million
Feb 4, 9 AM $ 1
+0.19%
$ 162.55 million $ 28.12 million
Feb 4, 8 AM $ 0.999
-0.28%
$ 162.24 million $ 28.23 million
Feb 4, 7 AM $ 1
+0.18%
$ 162.69 million $ 28.3 million
Feb 4, 6 AM $ 1
-0.19%
$ 162.41 million $ 28.2 million
Feb 4, 5 AM $ 1
+0.20%
$ 162.71 million $ 28.14 million
Feb 4, 4 AM $ 1
-0.20%
$ 162.39 million $ 28.16 million
Feb 4, 3 AM $ 1
+0.28%
$ 162.71 million $ 27.86 million
Feb 4, 2 AM $ 0.999
+0.00%
$ 162.25 million $ 27.15 million
Feb 4, 1 AM $ 0.999
+0.01%
$ 162.25 million $ 27.16 million
Feb 4, 12 AM $ 0.999
-0.08%
$ 162.25 million $ 26.92 million
Feb 3, 11 PM $ 1
-0.20%
$ 162.37 million $ 26.29 million
Feb 3, 10 PM $ 1
-0.10%
$ 162.7 million $ 26.4 million
Feb 3, 9 PM $ 1
+0.09%
$ 162.87 million $ 26.68 million
Feb 3, 8 PM $ 1
+0.11%
$ 162.73 million $ 26.79 million
Feb 3, 7 PM $ 1
-0.10%
$ 162.55 million $ 26.01 million
Feb 3, 6 PM $ 1
+0.01%
$ 162.72 million $ 25.04 million
Feb 3, 5 PM $ 1
-0.01%
$ 162.7 million $ 25.48 million
Feb 3, 4 PM $ 1
-0.01%
$ 162.4 million $ 26.03 million
Feb 3, 3 PM $ 1
-0.08%
$ 162.41 million $ 26.06 million
Feb 3, 2 PM $ 1
+0.22%
$ 162.55 million $ 27.86 million
Feb 3, 1 PM $ 1
+0.19%
$ 162.2 million $ 30.99 million
Feb 3, 12 PM $ 0.999
-0.32%
$ 161.9 million $ 31.26 million
Feb 3, 11 AM $ 1
+0.00%
$ 162.42 million $ 31.15 million
Feb 3, 10 AM $ 1
+0.31%
$ 162.42 million $ 31.15 million
Feb 3, 9 AM $ 0.999
-0.29%
$ 161.92 million $ 31.27 million
Feb 3, 8 AM $ 1
+0.21%
$ 162.39 million $ 31.71 million
Feb 3, 7 AM $ 1
+0.08%
$ 162.05 million $ 31.78 million
Feb 3, 6 AM $ 0.999
-0.11%
$ 161.92 million $ 31.95 million
Feb 3, 5 AM $ 1
+0.03%
$ 162.1 million $ 32.28 million
Feb 3, 4 AM $ 1
-0.11%
$ 162.05 million $ 32.76 million
Feb 3, 3 AM $ 1
-0.10%
$ 162.22 million $ 32.75 million
Feb 3, 2 AM $ 1
+0.19%
$ 162.38 million $ 32.7 million
Feb 3, 1 AM $ 1
+0.00%
$ 162.08 million $ 33.69 million
Feb 3, 12 AM $ 1
-0.10%
$ 162.08 million $ 33.69 million
Feb 2, 11 PM $ 1
+0.20%
$ 162.24 million $ 33.83 million
Feb 2, 10 PM $ 0.999
-0.28%
$ 161.91 million $ 35.63 million