Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $1
+0.00%
$211.35 million $78,717
Aug 8, 10 AM $1
+0.00%
$211.35 million $78,750
Aug 8, 9 AM $1
+0.00%
$211.35 million $78,750
Aug 8, 8 AM $1
+0.17%
$211.35 million $84,799
Aug 8, 7 AM $1
+0.12%
$210.98 million $64,746
Aug 8, 6 AM $0.999
-0.11%
$210.74 million $64,327
Aug 8, 5 AM $1
+0.11%
$210.98 million $65,448
Aug 8, 4 AM $0.999
+0.00%
$210.74 million $65,257
Aug 8, 3 AM $0.999
+0.00%
$210.74 million $65,257
Aug 8, 2 AM $0.999
-0.11%
$210.74 million $65,257
Aug 8, 1 AM $1
+0.01%
$210.98 million $65,500
Aug 8, 12 AM $1
+0.01%
$210.97 million $63,379
Aug 7, 11 PM $1
+0.00%
$210.94 million $92,557
Aug 7, 10 PM $1
-0.03%
$210.94 million $89,217
Aug 7, 9 PM $1
+0.00%
$211 million $86,112
Aug 7, 8 PM $1
+0.00%
$211 million $81,054
Aug 7, 7 PM $1
+0.00%
$211 million $86,896
Aug 7, 6 PM $1
+0.00%
$211 million $85,491
Aug 7, 5 PM $1
+0.00%
$211 million $84,883
Aug 7, 4 PM $1
+0.01%
$211 million $84,288
Aug 7, 3 PM $1
-0.01%
$214.71 million $89,580
Aug 7, 2 PM $1
+0.00%
$214.73 million $101,217
Aug 7, 1 PM $1
+0.00%
$214.73 million $99,286
Aug 7, 12 PM $1
+0.00%
$214.73 million $96,297
Aug 7, 11 AM $1
+0.00%
$214.73 million $96,299
Aug 7, 10 AM $1
+0.00%
$214.74 million $89,015
Aug 7, 9 AM $1
+0.24%
$214.73 million $90,584
Aug 7, 8 AM $0.998
+0.00%
$214.23 million $114,660
Aug 7, 7 AM $0.998
-0.01%
$214.24 million $116,759
Aug 7, 6 AM $0.998
+0.10%
$214.26 million $123,057
Aug 7, 5 AM $0.997
+0.00%
$214.04 million $84,657
Aug 7, 4 AM $0.997
+0.00%
$214.04 million $86,773
Aug 7, 3 AM $0.997
+0.00%
$214.05 million $143,700
Aug 7, 2 AM $0.997
+0.00%
$214.05 million $143,708
Aug 7, 1 AM $0.997
+0.00%
$214.04 million $143,707
Aug 7, 12 AM $0.997
-0.23%
$214.04 million $143,705
Aug 6, 11 PM $0.999
-0.05%
$214.53 million $111,826
Aug 6, 10 PM $1
+0.00%
$214.64 million $111,828
Aug 6, 9 PM $1
-0.01%
$214.64 million $115,329
Aug 6, 8 PM $1
+0.00%
$214.66 million $126,160
Aug 6, 7 PM $1
+0.06%
$214.66 million $131,296
Aug 6, 6 PM $0.999
-0.07%
$214.53 million $154,389
Aug 6, 5 PM $1
-0.01%
$214.68 million $154,423
Aug 6, 4 PM $1
-0.03%
$214.69 million $188,013
Aug 6, 3 PM $1
+0.01%
$212.68 million $191,946
Aug 6, 2 PM $1
+0.00%
$212.65 million $200,407
Aug 6, 1 PM $1
+0.02%
$212.64 million $209,057
Aug 6, 12 PM $1
-0.02%
$212.6 million $208,537
Aug 6, 11 AM $1
+0.02%
$212.64 million $208,536
Aug 6, 10 AM $1
+0.06%
$212.59 million $206,341