Agora Historical Data

AUSD Page 38
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 1
+0.20%
$ 162.24 million $ 33.83 million
Feb 2, 10 PM $ 0.999
-0.28%
$ 161.91 million $ 35.63 million
Feb 2, 9 PM $ 1
+0.18%
$ 162.37 million $ 36.55 million
Feb 2, 8 PM $ 1
-0.11%
$ 162.08 million $ 36.54 million
Feb 2, 7 PM $ 1
+0.11%
$ 162.26 million $ 36.63 million
Feb 2, 6 PM $ 1
-0.20%
$ 162.07 million $ 36.74 million
Feb 2, 5 PM $ 1
+0.10%
$ 162.39 million $ 36.82 million
Feb 2, 4 PM $ 1
+0.17%
$ 161.57 million $ 37.09 million
Feb 2, 3 PM $ 0.999
+0.01%
$ 161.29 million $ 33.87 million
Feb 2, 2 PM $ 0.999
+0.00%
$ 161.27 million $ 33.9 million
Feb 2, 1 PM $ 0.999
+0.00%
$ 161.26 million $ 33.98 million
Feb 2, 12 PM $ 0.999
+0.00%
$ 161.26 million $ 33.89 million
Feb 2, 11 AM $ 0.999
-0.12%
$ 161.25 million $ 34.11 million
Feb 2, 10 AM $ 1
+0.02%
$ 161.45 million $ 33.04 million
Feb 2, 9 AM $ 1
+0.00%
$ 161.41 million $ 33.02 million
Feb 2, 8 AM $ 1
+0.00%
$ 161.41 million $ 33.03 million
Feb 2, 7 AM $ 1
+0.01%
$ 161.41 million $ 33 million
Feb 2, 6 AM $ 1
-0.11%
$ 161.4 million $ 33.03 million
Feb 2, 5 AM $ 1
+0.02%
$ 161.58 million $ 33.31 million
Feb 2, 4 AM $ 1
-0.11%
$ 161.55 million $ 33.8 million
Feb 2, 3 AM $ 1
+0.00%
$ 161.73 million $ 33.12 million
Feb 2, 2 AM $ 1
+0.19%
$ 161.72 million $ 33.41 million
Feb 2, 1 AM $ 1
-0.12%
$ 161.42 million $ 33.33 million
Feb 2, 12 AM $ 1
+0.01%
$ 161.61 million $ 31.61 million
Feb 1, 11 PM $ 1
+0.00%
$ 161.59 million $ 31.79 million
Feb 1, 10 PM $ 1
+0.01%
$ 161.6 million $ 31.77 million
Feb 1, 9 PM $ 1
-0.10%
$ 161.58 million $ 31.76 million
Feb 1, 8 PM $ 1
+0.30%
$ 161.74 million $ 31.77 million
Feb 1, 7 PM $ 0.999
-0.10%
$ 161.26 million $ 32.25 million
Feb 1, 6 PM $ 1
-0.27%
$ 161.41 million $ 32.35 million
Feb 1, 5 PM $ 1
+0.00%
$ 161.84 million $ 31.22 million
Feb 1, 4 PM $ 1
+0.00%
$ 161.25 million $ 31.21 million
Feb 1, 3 PM $ 1
-0.02%
$ 161.24 million $ 31.28 million
Feb 1, 2 PM $ 1
-0.01%
$ 161.27 million $ 31.24 million
Feb 1, 1 PM $ 1
+0.01%
$ 161.29 million $ 31.24 million
Feb 1, 12 PM $ 1
-0.01%
$ 161.28 million $ 31.16 million
Feb 1, 11 AM $ 1
+0.01%
$ 161.29 million $ 30.88 million
Feb 1, 10 AM $ 1
-0.01%
$ 161.28 million $ 30.88 million
Feb 1, 9 AM $ 1
+0.00%
$ 161.29 million $ 30.86 million
Feb 1, 8 AM $ 1
+0.00%
$ 161.29 million $ 30.85 million
Feb 1, 7 AM $ 1
+0.30%
$ 161.3 million $ 30.86 million
Feb 1, 6 AM $ 1
-0.20%
$ 160.82 million $ 30.83 million
Feb 1, 5 AM $ 1
+0.00%
$ 161.15 million $ 30.71 million
Feb 1, 4 AM $ 1
+0.10%
$ 161.14 million $ 30.71 million
Feb 1, 3 AM $ 1
-0.29%
$ 160.98 million $ 30.52 million
Feb 1, 2 AM $ 1
+0.40%
$ 161.45 million $ 30.46 million
Feb 1, 1 AM $ 1
+0.00%
$ 160.81 million $ 30.4 million
Feb 1, 12 AM $ 1
-0.01%
$ 160.81 million $ 29.65 million
Jan 31, 11 PM $ 1
-0.10%
$ 160.82 million $ 28.83 million
Jan 31, 10 PM $ 1
+0.11%
$ 160.98 million $ 27.85 million