Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $1
+0.06%
$212.59 million $206,341
Aug 6, 9 AM $0.999
-0.05%
$212.47 million $202,417
Aug 6, 8 AM $1
+0.00%
$212.58 million $170,680
Aug 6, 7 AM $1
+0.00%
$212.58 million $168,907
Aug 6, 6 AM $1
+0.00%
$212.58 million $159,334
Aug 6, 5 AM $1
+0.00%
$212.58 million $149,170
Aug 6, 4 AM $1
+0.00%
$212.58 million $151,286
Aug 6, 3 AM $1
+0.00%
$212.58 million $151,353
Aug 6, 2 AM $1
+0.00%
$212.58 million $151,105
Aug 6, 1 AM $1
+0.01%
$212.58 million $172,887
Aug 6, 12 AM $1
-0.01%
$212.56 million $173,067
Aug 5, 11 PM $1
+0.00%
$212.58 million $173,253
Aug 5, 10 PM $1
+0.00%
$212.58 million $173,272
Aug 5, 9 PM $1
-0.03%
$212.58 million $172,571
Aug 5, 8 PM $1
+0.01%
$212.64 million $158,008
Aug 5, 7 PM $1
+0.00%
$212.62 million $182,275
Aug 5, 6 PM $1
+0.02%
$212.62 million $166,672
Aug 5, 5 PM $1
+0.00%
$212.57 million $235,659
Aug 5, 4 PM $1
+0.00%
$212.57 million $197,189
Aug 5, 3 PM $1
-0.02%
$211.71 million $197,321
Aug 5, 2 PM $1
+0.01%
$211.75 million $178,118
Aug 5, 1 PM $1
+0.00%
$211.73 million $165,662
Aug 5, 12 PM $1
+0.00%
$211.73 million $165,667
Aug 5, 11 AM $1
+0.00%
$211.73 million $165,724
Aug 5, 10 AM $1
+0.00%
$211.74 million $198,852
Aug 5, 9 AM $1
+0.00%
$211.74 million $198,024
Aug 5, 8 AM $1
+0.00%
$211.74 million $201,244
Aug 5, 7 AM $1
-0.01%
$211.74 million $199,559
Aug 5, 6 AM $1
+0.00%
$211.75 million $200,335
Aug 5, 5 AM $1
+0.01%
$211.75 million $200,371
Aug 5, 4 AM $1
-0.01%
$211.74 million $196,758
Aug 5, 3 AM $1
+0.00%
$211.75 million $212,453
Aug 5, 2 AM $1
+0.00%
$211.76 million $212,553
Aug 5, 1 AM $1
+0.04%
$211.75 million $219,897
Aug 5, 12 AM $1
+0.00%
$211.67 million $198,392
Aug 4, 11 PM $1
+0.00%
$211.67 million $220,208
Aug 4, 10 PM $1
+0.00%
$211.67 million $220,208
Aug 4, 9 PM $1
-0.11%
$211.67 million $220,382
Aug 4, 8 PM $1
+0.00%
$211.91 million $220,270
Aug 4, 7 PM $1
-0.01%
$211.75 million $206,725
Aug 4, 6 PM $1
-0.31%
$211.76 million $216,636
Aug 4, 5 PM $1
+0.00%
$212.42 million $151,794
Aug 4, 4 PM $1
+0.04%
$212.43 million $150,547
Aug 4, 3 PM $1
+0.00%
$241.57 million $169,906
Aug 4, 2 PM $1
-0.23%
$241.57 million $171,059
Aug 4, 1 PM $1.01
+0.00%
$242.13 million $170,793
Aug 4, 12 PM $1.01
+0.00%
$242.13 million $207,328
Aug 4, 11 AM $1.01
+0.50%
$242.13 million $207,275
Aug 4, 10 AM $1
+0.00%
$240.93 million $173,300
Aug 4, 9 AM $1
+0.00%
$240.92 million $265,534