Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $1
+0.00%
$240.92 million $265,534
Aug 4, 8 AM $1
+0.00%
$240.93 million $265,626
Aug 4, 7 AM $1
-0.01%
$240.92 million $259,516
Aug 4, 6 AM $1
+0.00%
$240.95 million $258,121
Aug 4, 5 AM $1
+0.00%
$240.95 million $258,242
Aug 4, 4 AM $1
-0.15%
$240.94 million $258,250
Aug 4, 3 AM $1
+0.17%
$241.3 million $264,254
Aug 4, 2 AM $1
+0.00%
$240.89 million $246,808
Aug 4, 1 AM $1
+0.00%
$240.89 million $245,309
Aug 4, 12 AM $1
-0.02%
$240.89 million $260,468
Aug 3, 11 PM $1
+0.00%
$240.94 million $929,872
Aug 3, 10 PM $1
+0.00%
$240.94 million $929,872
Aug 3, 9 PM $1
+0.00%
$240.94 million $934,372
Aug 3, 8 PM $1
+0.00%
$240.94 million $1.59 million
Aug 3, 7 PM $1
+0.00%
$240.94 million $1.57 million
Aug 3, 6 PM $1
+0.00%
$240.94 million $1.56 million
Aug 3, 5 PM $1
-0.12%
$240.94 million $1.57 million
Aug 3, 4 PM $1
+0.12%
$241.22 million $1.55 million
Aug 3, 3 PM $1
+0.00%
$242.36 million $1.53 million
Aug 3, 2 PM $1
+0.00%
$242.36 million $1.52 million
Aug 3, 1 PM $1
-0.39%
$242.36 million $1.52 million
Aug 3, 12 PM $1
+0.00%
$243.29 million $1.49 million
Aug 3, 11 AM $1
+0.00%
$243.29 million $1.5 million
Aug 3, 10 AM $1
+0.40%
$243.29 million $1.5 million
Aug 3, 9 AM $1
+0.00%
$242.32 million $1.4 million
Aug 3, 8 AM $1
+0.00%
$242.32 million $1.4 million
Aug 3, 7 AM $1
+0.00%
$242.32 million $1.4 million
Aug 3, 6 AM $1
+0.00%
$242.32 million $1.4 million
Aug 3, 5 AM $1
+0.00%
$242.32 million $1.4 million
Aug 3, 4 AM $1
+0.00%
$242.32 million $1.4 million
Aug 3, 3 AM $1
+0.00%
$242.32 million $1.4 million
Aug 3, 2 AM $1
+0.00%
$242.32 million $1.4 million
Aug 3, 1 AM $1
+0.00%
$242.32 million $1.39 million
Aug 3, 12 AM $1
-0.02%
$242.32 million $1.38 million
Aug 2, 11 PM $1
-0.31%
$242.38 million $1.23 million
Aug 2, 10 PM $1
+0.01%
$243.14 million $690,991
Aug 2, 9 PM $1
+0.10%
$243.12 million $690,940
Aug 2, 8 PM $1
+0.22%
$242.88 million $684,893
Aug 2, 7 PM $1
+0.00%
$242.35 million $22,833
Aug 2, 6 PM $1
-0.01%
$242.36 million $22,218
Aug 2, 5 PM $1
+0.01%
$242.37 million $28,183
Aug 2, 4 PM $1
-0.01%
$242.36 million $28,183
Aug 2, 3 PM $1
+0.00%
$241.91 million $14,965
Aug 2, 2 PM $1
+0.00%
$241.91 million $36,290
Aug 2, 1 PM $1
+0.00%
$241.91 million $36,340
Aug 2, 12 PM $1
+0.04%
$241.91 million $36,341
Aug 2, 11 AM $1
+0.00%
$241.82 million $24,640
Aug 2, 10 AM $1
-0.02%
$241.82 million $24,795
Aug 2, 9 AM $1
+0.02%
$241.87 million $26,393
Aug 2, 8 AM $1
-0.07%
$241.82 million $28,202