Agora Historical Data

AUSD Page 39
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1
+0.11%
$ 160.98 million $ 27.85 million
Jan 31, 9 PM $ 1
-0.20%
$ 160.8 million $ 27.45 million
Jan 31, 8 PM $ 1
+0.00%
$ 161.13 million $ 27.28 million
Jan 31, 7 PM $ 1
-0.09%
$ 161.13 million $ 27.16 million
Jan 31, 6 PM $ 1
+0.41%
$ 161.28 million $ 26.92 million
Jan 31, 5 PM $ 0.998
-0.40%
$ 160.61 million $ 26.73 million
Jan 31, 4 PM $ 1
+0.19%
$ 161.13 million $ 29.46 million
Jan 31, 3 PM $ 1
-0.09%
$ 160.82 million $ 29.23 million
Jan 31, 2 PM $ 1
+0.00%
$ 160.96 million $ 30.79 million
Jan 31, 1 PM $ 1
-0.09%
$ 160.97 million $ 30.79 million
Jan 31, 12 PM $ 1
+0.09%
$ 161.12 million $ 30.74 million
Jan 31, 11 AM $ 1
+0.10%
$ 160.98 million $ 30.81 million
Jan 31, 10 AM $ 1
-0.18%
$ 160.82 million $ 30.75 million
Jan 31, 9 AM $ 1
+0.08%
$ 161.12 million $ 30.64 million
Jan 31, 8 AM $ 1
+0.10%
$ 160.99 million $ 30.71 million
Jan 31, 7 AM $ 1
-0.09%
$ 160.82 million $ 30.7 million
Jan 31, 6 AM $ 1
+0.17%
$ 160.97 million $ 30.92 million
Jan 31, 5 AM $ 1
-0.18%
$ 160.69 million $ 31.17 million
Jan 31, 4 AM $ 1
+0.10%
$ 160.98 million $ 31.38 million
Jan 31, 3 AM $ 1
+0.09%
$ 160.82 million $ 31.46 million
Jan 31, 2 AM $ 1
-0.01%
$ 160.67 million $ 31.44 million
Jan 31, 1 AM $ 1
+0.00%
$ 160.69 million $ 31.64 million
Jan 31, 12 AM $ 1
+0.00%
$ 160.69 million $ 31.59 million
Jan 30, 11 PM $ 1
-0.09%
$ 160.69 million $ 31.27 million
Jan 30, 10 PM $ 1
+0.19%
$ 160.83 million $ 31.37 million
Jan 30, 9 PM $ 0.999
-0.19%
$ 160.52 million $ 31.39 million
Jan 30, 8 PM $ 1
+0.00%
$ 160.82 million $ 31.52 million
Jan 30, 7 PM $ 1
-0.08%
$ 160.82 million $ 31.73 million
Jan 30, 6 PM $ 1
+0.18%
$ 160.95 million $ 31.46 million
Jan 30, 5 PM $ 1
+0.00%
$ 160.66 million $ 31.54 million
Jan 30, 4 PM $ 1
-0.30%
$ 161.69 million $ 29.91 million
Jan 30, 3 PM $ 1
+0.30%
$ 162.17 million $ 29.72 million
Jan 30, 2 PM $ 1
-0.31%
$ 161.68 million $ 28.07 million
Jan 30, 1 PM $ 1
+0.20%
$ 162.19 million $ 28.73 million
Jan 30, 12 PM $ 1
+0.12%
$ 161.87 million $ 29.52 million
Jan 30, 11 AM $ 0.999
-0.22%
$ 161.66 million $ 29.31 million
Jan 30, 10 AM $ 1
-0.10%
$ 162.02 million $ 28.79 million
Jan 30, 9 AM $ 1
+0.10%
$ 162.19 million $ 28.6 million
Jan 30, 8 AM $ 1
-0.07%
$ 162.03 million $ 27.8 million
Jan 30, 7 AM $ 1
+0.06%
$ 162.14 million $ 26.76 million
Jan 30, 6 AM $ 1
+0.12%
$ 162.04 million $ 25.28 million
Jan 30, 5 AM $ 1
+0.19%
$ 161.84 million $ 23.97 million
Jan 30, 4 AM $ 0.999
-0.40%
$ 161.53 million $ 23.76 million
Jan 30, 3 AM $ 1
+0.27%
$ 162.18 million $ 23.66 million
Jan 30, 2 AM $ 1
+0.04%
$ 161.74 million $ 23.21 million
Jan 30, 1 AM $ 0.999
+0.00%
$ 161.67 million $ 23.15 million
Jan 30, 12 AM $ 0.999
+0.00%
$ 161.68 million $ 23.03 million
Jan 29, 11 PM $ 0.999
-0.29%
$ 161.68 million $ 23.02 million
Jan 29, 10 PM $ 1
+0.30%
$ 162.16 million $ 22.89 million
Jan 29, 9 PM $ 0.999
-0.22%
$ 161.68 million $ 22.76 million