Agora Historical Data

AUSD Page 4
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.999
-0.39%
$ 153.97 million $ 31.03 million
Apr 10, 10 AM $ 1
+0.39%
$ 154.58 million $ 31.08 million
Apr 10, 9 AM $ 0.999
-0.09%
$ 153.99 million $ 30.94 million
Apr 10, 8 AM $ 1
+0.00%
$ 154.12 million $ 30.98 million
Apr 10, 7 AM $ 1
+0.00%
$ 154.13 million $ 30.96 million
Apr 10, 6 AM $ 1
-0.09%
$ 154.13 million $ 31.13 million
Apr 10, 5 AM $ 1
+0.20%
$ 154.28 million $ 31.4 million
Apr 10, 4 AM $ 0.999
-0.20%
$ 153.98 million $ 31.22 million
Apr 10, 3 AM $ 1
-0.10%
$ 154.29 million $ 31.36 million
Apr 10, 2 AM $ 1
+0.01%
$ 154.45 million $ 31.42 million
Apr 10, 1 AM $ 1
+0.00%
$ 154.44 million $ 31.45 million
Apr 10, 12 AM $ 1
+0.00%
$ 154.43 million $ 31.5 million
Apr 9, 11 PM $ 1
-0.10%
$ 154.43 million $ 31.5 million
Apr 9, 10 PM $ 1
+0.30%
$ 154.59 million $ 32.2 million
Apr 9, 9 PM $ 1
-0.10%
$ 154.13 million $ 31.51 million
Apr 9, 8 PM $ 1
+0.20%
$ 154.28 million $ 30.77 million
Apr 9, 7 PM $ 0.999
-0.19%
$ 153.98 million $ 29.4 million
Apr 9, 6 PM $ 1
+0.10%
$ 154.27 million $ 28.09 million
Apr 9, 5 PM $ 1
+0.00%
$ 154.13 million $ 26.53 million
Apr 9, 4 PM $ 1
-0.10%
$ 154.13 million $ 25.66 million
Apr 9, 3 PM $ 1
+0.00%
$ 156.26 million $ 24.02 million
Apr 9, 2 PM $ 1
+0.10%
$ 156.26 million $ 22.4 million
Apr 9, 1 PM $ 1
+0.00%
$ 156.1 million $ 21.24 million
Apr 9, 12 PM $ 1
-0.20%
$ 156.11 million $ 20.04 million
Apr 9, 11 AM $ 1
+0.40%
$ 156.41 million $ 19.08 million
Apr 9, 10 AM $ 0.998
-0.10%
$ 155.79 million $ 17.88 million
Apr 9, 9 AM $ 0.999
-0.10%
$ 155.95 million $ 17.16 million
Apr 9, 8 AM $ 1
+0.20%
$ 156.11 million $ 15.67 million
Apr 9, 7 AM $ 0.998
-0.20%
$ 155.8 million $ 14.1 million
Apr 9, 6 AM $ 1
-0.10%
$ 156.11 million $ 12.76 million
Apr 9, 5 AM $ 1
+0.41%
$ 156.26 million $ 11 million
Apr 9, 4 AM $ 0.997
-0.09%
$ 155.63 million $ 10.05 million
Apr 9, 3 AM $ 0.998
-0.01%
$ 155.77 million $ 7.83 million
Apr 9, 2 AM $ 0.998
-0.28%
$ 155.78 million $ 6.38 million
Apr 9, 1 AM $ 1
-0.01%
$ 156.23 million $ 4.78 million
Apr 9, 12 AM $ 1
+0.08%
$ 156.24 million $ 4.78 million
Apr 8, 11 PM $ 1
-0.04%
$ 156.12 million $ 3.83 million
Apr 8, 10 PM $ 1
-0.15%
$ 156.17 million $ 2.59 million
Apr 8, 9 PM $ 1
-0.04%
$ 156.42 million $ 1.52 million
Apr 8, 8 PM $ 1
+0.03%
$ 156.48 million $ 1.36 million
Apr 8, 7 PM $ 1
+0.02%
$ 156.44 million $ 2.65 million
Apr 8, 6 PM $ 1
+0.16%
$ 156.4 million $ 3.86 million
Apr 8, 5 PM $ 1
-0.19%
$ 156.15 million $ 5.04 million
Apr 8, 4 PM $ 1
+0.18%
$ 159.09 million $ 6.3 million
Apr 8, 3 PM $ 1
-0.08%
$ 158.81 million $ 7.58 million
Apr 8, 2 PM $ 1
+0.01%
$ 158.94 million $ 8.84 million
Apr 8, 1 PM $ 1
-0.02%
$ 158.91 million $ 10.27 million
Apr 8, 12 PM $ 1
+0.13%
$ 158.95 million $ 11.67 million
Apr 8, 11 AM $ 1
+0.10%
$ 158.74 million $ 12.96 million
Apr 8, 10 AM $ 0.999
-0.10%
$ 158.59 million $ 14.41 million