Agora Historical Data

AUSD Page 4
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 1
+0.00%
$ 136.54 million $ 996,648
Jun 12, 8 PM $ 1
+0.00%
$ 136.54 million $ 995,796
Jun 12, 7 PM $ 1
+0.00%
$ 136.54 million $ 1.01 million
Jun 12, 6 PM $ 1
+0.01%
$ 136.53 million $ 963,075
Jun 12, 5 PM $ 1
+0.00%
$ 136.52 million $ 930,836
Jun 12, 4 PM $ 1
+0.07%
$ 136.52 million $ 951,232
Jun 12, 3 PM $ 1
-0.08%
$ 134.9 million $ 720,396
Jun 12, 2 PM $ 1
+0.12%
$ 135.01 million $ 567,947
Jun 12, 1 PM $ 1
+0.01%
$ 134.85 million $ 337,061
Jun 12, 12 PM $ 1
-0.10%
$ 134.84 million $ 318,940
Jun 12, 11 AM $ 1
+0.10%
$ 134.98 million $ 368,736
Jun 12, 10 AM $ 1
+0.00%
$ 134.84 million $ 405,773
Jun 12, 9 AM $ 1
-0.11%
$ 134.84 million $ 405,149
Jun 12, 8 AM $ 1
+0.09%
$ 134.99 million $ 370,118
Jun 12, 7 AM $ 1
+0.00%
$ 134.87 million $ 402,846
Jun 12, 6 AM $ 1
-0.12%
$ 134.87 million $ 397,701
Jun 12, 5 AM $ 1
+0.11%
$ 135.03 million $ 405,489
Jun 12, 4 AM $ 1
+0.01%
$ 134.88 million $ 403,587
Jun 12, 3 AM $ 1
+0.00%
$ 134.86 million $ 414,452
Jun 12, 2 AM $ 1
+0.00%
$ 134.86 million $ 388,829
Jun 12, 1 AM $ 1
-0.01%
$ 134.87 million $ 368,087
Jun 12, 12 AM $ 1
+0.09%
$ 134.88 million $ 368,316
Jun 11, 11 PM $ 1
-0.07%
$ 134.76 million $ 374,704
Jun 11, 10 PM $ 1
-0.15%
$ 134.86 million $ 409,294
Jun 11, 9 PM $ 1
+0.00%
$ 135.06 million $ 1.14 million
Jun 11, 8 PM $ 1
+0.01%
$ 135.06 million $ 1.14 million
Jun 11, 7 PM $ 1
-0.04%
$ 135.05 million $ 1.16 million
Jun 11, 6 PM $ 1
+0.05%
$ 135.11 million $ 1.22 million
Jun 11, 5 PM $ 1
-0.04%
$ 135.04 million $ 1.27 million
Jun 11, 4 PM $ 1
+0.03%
$ 135.09 million $ 1.27 million
Jun 11, 3 PM $ 1
-0.02%
$ 137.38 million $ 1.29 million
Jun 11, 2 PM $ 1
+0.02%
$ 137.41 million $ 1.34 million
Jun 11, 1 PM $ 1
+0.00%
$ 137.39 million $ 1.37 million
Jun 11, 12 PM $ 1
+0.00%
$ 137.38 million $ 1.39 million
Jun 11, 11 AM $ 1
-0.02%
$ 137.38 million $ 1.41 million
Jun 11, 10 AM $ 1
-0.01%
$ 137.4 million $ 1.36 million
Jun 11, 9 AM $ 1
+0.00%
$ 137.42 million $ 1.34 million
Jun 11, 8 AM $ 1
+0.03%
$ 137.42 million $ 1.34 million
Jun 11, 7 AM $ 1
-0.03%
$ 137.39 million $ 1.35 million
Jun 11, 6 AM $ 1
-0.01%
$ 137.43 million $ 1.41 million
Jun 11, 5 AM $ 1
+0.01%
$ 137.44 million $ 1.4 million
Jun 11, 4 AM $ 1
+0.02%
$ 137.43 million $ 1.41 million
Jun 11, 3 AM $ 1
+0.00%
$ 137.4 million $ 1.4 million
Jun 11, 2 AM $ 1
-0.01%
$ 137.4 million $ 1.37 million
Jun 11, 1 AM $ 1
+0.01%
$ 137.41 million $ 1.36 million
Jun 11, 12 AM $ 1
+0.01%
$ 137.39 million $ 1.45 million
Jun 10, 11 PM $ 1
-0.02%
$ 137.38 million $ 1.47 million
Jun 10, 10 PM $ 1
+0.53%
$ 137.4 million $ 1.44 million
Jun 10, 9 PM $ 0.998
-0.02%
$ 136.68 million $ 16.17 million
Jun 10, 8 PM $ 0.998
-0.18%
$ 136.7 million $ 16.17 million