Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 AM $1
+0.01%
$189.23 million $29,449
Oct 15, 3 AM $1
+0.00%
$189.23 million $29,257
Oct 15, 2 AM $0.999
+5.28%
$189.22 million $28,275
Oct 15, 1 AM $0.949
-0.13%
$179.73 million $29,275
Oct 15, 12 AM $0.951
-1.27%
$179.96 million $29,256
Oct 14, 11 PM $0.961
-1.96%
$181.96 million $28,970
Oct 14, 10 PM $0.98
-1.95%
$185.61 million $28,970
Oct 14, 9 PM $1
+0.00%
$189.3 million $28,964
Oct 14, 8 PM $1
-0.01%
$189.3 million $29,692
Oct 14, 7 PM $1
-0.01%
$189.32 million $27,166
Oct 14, 6 PM $1
+0.00%
$189.33 million $27,128
Oct 14, 5 PM $1
+0.01%
$189.32 million $20,685
Oct 14, 4 PM $1
+0.00%
$189.31 million $21,334
Oct 14, 3 PM $1
+0.00%
$189.34 million $22,624
Oct 14, 2 PM $1
+0.00%
$186.96 million $16,229
Oct 14, 1 PM $1
-0.01%
$186.97 million $11,885
Oct 14, 12 PM $1
+0.00%
$186.98 million $12,009
Oct 14, 11 AM $1
-0.01%
$186.98 million $12,008
Oct 14, 10 AM $1
+0.02%
$186.99 million $7,550
Oct 14, 9 AM $1
+0.00%
$186.96 million $6,872
Oct 14, 8 AM $1
+0.00%
$186.96 million $6,823
Oct 14, 7 AM $1
+0.87%
$186.97 million $6,495
Oct 14, 6 AM $0.991
+2.39%
$185.34 million $6,480
Oct 14, 5 AM $0.968
-3.16%
$181.03 million $6,497
Oct 14, 4 AM $1
-0.01%
$186.95 million $6,497
Oct 14, 3 AM $1
+3.22%
$186.97 million $6,433
Oct 14, 2 AM $0.968
-3.20%
$180.95 million $6,632
Oct 14, 1 AM $1
+0.00%
$186.94 million $6,651
Oct 14, 12 AM $1
+0.01%
$186.94 million $6,651
Oct 13, 11 PM $1
+3.38%
$186.92 million $6,030
Oct 13, 10 PM $0.999
+0.00%
$186.83 million $5,954
Oct 13, 9 PM $0.999
-0.01%
$186.84 million $6,554
Oct 13, 8 PM $0.999
+0.03%
$186.87 million $6,427
Oct 13, 7 PM $0.999
-0.01%
$186.81 million $5,825
Oct 13, 6 PM $0.999
-0.01%
$186.83 million $6,807
Oct 13, 5 PM $0.999
+0.00%
$186.86 million $7,080
Oct 13, 4 PM $0.999
+0.06%
$186.86 million $6,220
Oct 13, 3 PM $0.999
+0.01%
$180.98 million $3,819
Oct 13, 2 PM $0.999
-0.06%
$180.97 million $3,620
Oct 13, 1 PM $1
+0.00%
$181.11 million $5,547
Oct 13, 12 PM $0.999
+0.02%
$181.08 million $5,734
Oct 13, 11 AM $0.999
-0.02%
$181.05 million $5,651
Oct 13, 10 AM $0.999
-0.01%
$181.1 million $5,351
Oct 13, 9 AM $1
-0.02%
$181.12 million $7,001
Oct 13, 8 AM $1
-0.01%
$181.16 million $13,332
Oct 13, 7 AM $1
+0.00%
$181.18 million $26,858
Oct 13, 6 AM $1
+0.00%
$181.19 million $50,745
Oct 13, 5 AM $1
+0.98%
$181.2 million $50,715
Oct 13, 4 AM $0.991
-0.94%
$179.5 million $50,718
Oct 13, 3 AM $1
+0.86%
$181.2 million $50,719