Agora Historical Data

AUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $ 1
+0.11%
$ 215.38 million $ 346,579
Aug 13, 1 AM $ 1
+0.00%
$ 215.13 million $ 283,556
Aug 13, 12 AM $ 1
+0.00%
$ 215.13 million $ 283,290
Aug 12, 11 PM $ 1
+0.00%
$ 215.14 million $ 283,295
Aug 12, 10 PM $ 1
+0.00%
$ 215.13 million $ 283,290
Aug 12, 9 PM $ 1
+0.00%
$ 215.14 million $ 283,279
Aug 12, 8 PM $ 1
+0.00%
$ 215.13 million $ 314,425
Aug 12, 7 PM $ 1
+0.00%
$ 215.13 million $ 314,426
Aug 12, 6 PM $ 1
+0.00%
$ 215.14 million $ 314,433
Aug 12, 5 PM $ 1
+0.04%
$ 215.13 million $ 327,940
Aug 12, 4 PM $ 0.999
+0.00%
$ 215.04 million $ 199,098
Aug 12, 3 PM $ 0.999
-0.04%
$ 212.64 million $ 197,405
Aug 12, 2 PM $ 1
+0.03%
$ 212.72 million $ 85,199
Aug 12, 1 PM $ 1
+0.00%
$ 212.66 million $ 85,366
Aug 12, 12 PM $ 1
+0.00%
$ 212.66 million $ 90,374
Aug 12, 11 AM $ 1
-0.03%
$ 212.66 million $ 90,414
Aug 12, 10 AM $ 1
+0.00%
$ 212.71 million $ 90,418
Aug 12, 9 AM $ 1
+0.00%
$ 212.71 million $ 90,226
Aug 12, 8 AM $ 1
+0.00%
$ 212.71 million $ 87,916
Aug 12, 7 AM $ 1
+0.00%
$ 212.71 million $ 81,446
Aug 12, 6 AM $ 1
+0.00%
$ 212.71 million $ 81,572
Aug 12, 5 AM $ 1
+0.00%
$ 212.71 million $ 85,651
Aug 12, 4 AM $ 1
+0.00%
$ 212.7 million $ 85,697
Aug 12, 3 AM $ 1
+0.00%
$ 212.71 million $ 85,761
Aug 12, 2 AM $ 1
+0.02%
$ 212.7 million $ 85,774
Aug 12, 1 AM $ 1
-0.02%
$ 212.65 million $ 128,396
Aug 12, 12 AM $ 1
+0.01%
$ 212.7 million $ 128,525
Aug 11, 11 PM $ 1
+0.01%
$ 212.68 million $ 127,901
Aug 11, 10 PM $ 1
-0.01%
$ 212.65 million $ 128,060
Aug 11, 9 PM $ 1
+0.00%
$ 212.68 million $ 128,156
Aug 11, 8 PM $ 1
+0.00%
$ 212.68 million $ 99,928
Aug 11, 7 PM $ 1
+0.00%
$ 212.67 million $ 100,162
Aug 11, 6 PM $ 1
+0.00%
$ 212.68 million $ 100,253
Aug 11, 5 PM $ 1
+0.00%
$ 212.68 million $ 97,546
Aug 11, 4 PM $ 1
-0.03%
$ 212.67 million $ 93,369
Aug 11, 3 PM $ 1
+0.02%
$ 211.25 million $ 88,571
Aug 11, 2 PM $ 1
+0.01%
$ 211.21 million $ 64,458
Aug 11, 1 PM $ 0.999
-0.05%
$ 211.19 million $ 76,987
Aug 11, 12 PM $ 1
+0.00%
$ 211.3 million $ 72,117
Aug 11, 11 AM $ 1
+0.00%
$ 211.3 million $ 72,077
Aug 11, 10 AM $ 1
+0.00%
$ 211.31 million $ 90,802
Aug 11, 9 AM $ 1
+0.00%
$ 211.3 million $ 90,799
Aug 11, 8 AM $ 1
+0.00%
$ 211.3 million $ 90,776
Aug 11, 7 AM $ 1
+0.02%
$ 211.3 million $ 90,774
Aug 11, 6 AM $ 1
-0.02%
$ 211.26 million $ 90,683
Aug 11, 5 AM $ 1
+0.02%
$ 211.3 million $ 86,568
Aug 11, 4 AM $ 1
-0.02%
$ 211.26 million $ 86,507
Aug 11, 3 AM $ 1
+0.03%
$ 211.3 million $ 86,499
Aug 11, 2 AM $ 1
-0.35%
$ 211.23 million $ 86,465
Aug 11, 1 AM $ 1
+0.25%
$ 211.98 million $ 49,021