Agora Historical Data

AUSD Page 4
Date Close Price change Market cap Trading volume
9:42 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:40 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:37 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:32 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:27 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:26 PM $ 1
+0.00%
$ 210.36 million $ 45,665
9:25 PM $ 1
+0.00%
$ 210.36 million $ 46,265
9:22 PM $ 1
+0.00%
$ 210.36 million $ 46,265
9:17 PM $ 1
+0.00%
$ 210.36 million $ 46,265
9:12 PM $ 1
+0.00%
$ 210.36 million $ 46,265
9:10 PM $ 1
+0.49%
$ 210.36 million $ 46,265
9:07 PM $ 0.995
+0.00%
$ 209.34 million $ 49,865
9:02 PM $ 0.995
+0.00%
$ 209.34 million $ 49,865
8:57 PM $ 0.995
+0.00%
$ 209.38 million $ 49,865
8:55 PM $ 0.995
+0.00%
$ 209.38 million $ 49,865
8:52 PM $ 0.995
+0.00%
$ 209.38 million $ 49,865
8:47 PM $ 0.995
+0.00%
$ 209.38 million $ 49,865
8:42 PM $ 1
+0.00%
$ 210.36 million $ 49,865
8:40 PM $ 1
+0.00%
$ 210.36 million $ 49,865
8:37 PM $ 1
+0.00%
$ 210.36 million $ 49,865
8:32 PM $ 1
+0.00%
$ 210.36 million $ 49,865
8:27 PM $ 1
+0.00%
$ 210.36 million $ 49,865
8:25 PM $ 1
+0.00%
$ 210.36 million $ 49,865
8:22 PM $ 1
+0.00%
$ 210.36 million $ 49,865
8:17 PM $ 1
+0.00%
$ 210.36 million $ 49,865
8:12 PM $ 1
+0.00%
$ 210.36 million $ 49,865
8:10 PM $ 1
+0.00%
$ 210.36 million $ 49,865
8:07 PM $ 1
+0.00%
$ 210.36 million $ 49,865
8:02 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:57 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:55 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:52 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:47 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:44 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:42 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:40 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:37 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:32 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:27 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:25 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:22 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:17 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:12 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:10 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:07 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:02 PM $ 1
+0.00%
$ 210.36 million $ 49,865
6:57 PM $ 1
+0.00%
$ 210.36 million $ 49,865
6:55 PM $ 1
+0.00%
$ 210.36 million $ 49,876
6:52 PM $ 1
+0.00%
$ 210.36 million $ 49,876
6:47 PM $ 1
+0.00%
$ 210.36 million $ 49,876