Agora Historical Data

AUSD Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 1
-0.10%
$ 131.65 million $ 2.02 million
May 31, 6 PM $ 1
+0.20%
$ 131.78 million $ 2.03 million
May 31, 5 PM $ 0.999
-0.40%
$ 131.52 million $ 2.02 million
May 31, 4 PM $ 1
+0.50%
$ 132.04 million $ 2.03 million
May 31, 3 PM $ 0.998
-0.29%
$ 131.39 million $ 2.06 million
May 31, 2 PM $ 1
+0.20%
$ 131.78 million $ 2.06 million
May 31, 1 PM $ 0.999
+0.00%
$ 131.52 million $ 2.08 million
May 31, 12 PM $ 0.999
-0.20%
$ 131.52 million $ 2.09 million
May 31, 11 AM $ 1
+0.00%
$ 131.78 million $ 2.09 million
May 31, 10 AM $ 1
+0.10%
$ 131.78 million $ 2.09 million
May 31, 9 AM $ 1
+0.00%
$ 131.65 million $ 2.08 million
May 31, 8 AM $ 1
-0.10%
$ 131.65 million $ 2.09 million
May 31, 7 AM $ 1
+0.10%
$ 131.78 million $ 2.1 million
May 31, 6 AM $ 1
-0.10%
$ 131.65 million $ 2.11 million
May 31, 5 AM $ 1
+0.20%
$ 131.78 million $ 2.12 million
May 31, 4 AM $ 0.999
-0.39%
$ 131.52 million $ 2.12 million
May 31, 3 AM $ 1
+0.00%
$ 132.03 million $ 2.13 million
May 31, 2 AM $ 1
+0.29%
$ 132.03 million $ 2.13 million
May 31, 1 AM $ 1
-0.10%
$ 131.65 million $ 2.12 million
May 31, 12 AM $ 1
-0.10%
$ 131.78 million $ 2.12 million
May 30, 11 PM $ 1
+0.01%
$ 131.91 million $ 2.12 million
May 30, 10 PM $ 1
+0.29%
$ 131.91 million $ 2.12 million
May 30, 9 PM $ 0.999
-0.10%
$ 131.52 million $ 2.12 million
May 30, 8 PM $ 1
+0.10%
$ 131.65 million $ 2.16 million
May 30, 7 PM $ 0.999
-0.20%
$ 131.52 million $ 2.16 million
May 30, 6 PM $ 1
+0.00%
$ 131.78 million $ 2.17 million
May 30, 5 PM $ 1
+0.10%
$ 131.78 million $ 2.18 million
May 30, 4 PM $ 1
-0.10%
$ 131.65 million $ 2.19 million
May 30, 3 PM $ 1
+0.00%
$ 131.3 million $ 2.2 million
May 30, 2 PM $ 1
+0.10%
$ 131.3 million $ 2.22 million
May 30, 1 PM $ 1
-0.10%
$ 131.17 million $ 2.23 million
May 30, 12 PM $ 1
-0.19%
$ 131.3 million $ 2.23 million
May 30, 11 AM $ 1
+0.19%
$ 131.55 million $ 2.24 million
May 30, 10 AM $ 1
-0.11%
$ 131.3 million $ 2.25 million
May 30, 9 AM $ 1
+0.20%
$ 131.43 million $ 2.33 million
May 30, 8 AM $ 1
+0.00%
$ 131.17 million $ 2.33 million
May 30, 7 AM $ 1
+0.10%
$ 131.17 million $ 2.36 million
May 30, 6 AM $ 0.999
-0.19%
$ 131.04 million $ 2.37 million
May 30, 5 AM $ 1
-0.09%
$ 131.3 million $ 2.4 million
May 30, 4 AM $ 1
+0.38%
$ 131.42 million $ 2.37 million
May 30, 3 AM $ 0.998
+0.00%
$ 130.92 million $ 2.39 million
May 30, 2 AM $ 0.998
+0.00%
$ 130.92 million $ 2.39 million
May 30, 1 AM $ 0.998
-0.19%
$ 130.93 million $ 2.38 million
May 30, 12 AM $ 1
-0.10%
$ 131.18 million $ 2.36 million
May 29, 11 PM $ 1
+0.10%
$ 131.3 million $ 2.36 million
May 29, 10 PM $ 1
-0.10%
$ 131.17 million $ 2.59 million
May 29, 9 PM $ 1
+0.10%
$ 131.3 million $ 2.61 million
May 29, 8 PM $ 1
-0.10%
$ 131.17 million $ 2.61 million
May 29, 7 PM $ 1
-0.10%
$ 131.3 million $ 2.61 million
May 29, 6 PM $ 1
+0.10%
$ 131.43 million $ 3.2 million