Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $1
-0.07%
$241.82 million $28,202
Aug 2, 7 AM $1
+0.03%
$241.99 million $35,091
Aug 2, 6 AM $1
+0.00%
$241.92 million $35,091
Aug 2, 5 AM $1
+0.05%
$241.92 million $35,091
Aug 2, 4 AM $1
-0.05%
$241.8 million $35,014
Aug 2, 3 AM $1
+0.02%
$241.92 million $33,423
Aug 2, 2 AM $1
-0.02%
$241.88 million $33,423
Aug 2, 1 AM $1
+0.00%
$241.92 million $10,290
Aug 2, 12 AM $1
+0.00%
$241.92 million $10,220
Aug 1, 11 PM $1
+0.00%
$241.92 million $57,919
Aug 1, 10 PM $1
+0.00%
$241.92 million $57,894
Aug 1, 9 PM $1
+0.00%
$241.92 million $59,491
Aug 1, 8 PM $1
+0.00%
$241.92 million $59,492
Aug 1, 7 PM $1
+0.00%
$241.92 million $59,493
Aug 1, 6 PM $1
+0.00%
$241.93 million $59,492
Aug 1, 5 PM $1
+0.02%
$241.93 million $67,592
Aug 1, 4 PM $1
-0.02%
$241.88 million $57,102
Aug 1, 3 PM $1
+0.00%
$241.7 million $127,069
Aug 1, 2 PM $1
+0.00%
$241.71 million $127,070
Aug 1, 1 PM $1
+0.00%
$241.71 million $164,286
Aug 1, 12 PM $1
+0.00%
$241.71 million $180,832
Aug 1, 11 AM $1
+0.00%
$241.7 million $194,042
Aug 1, 10 AM $1
+0.00%
$241.71 million $194,042
Aug 1, 9 AM $1
+0.00%
$241.7 million $220,921
Aug 1, 8 AM $1
+0.00%
$241.7 million $220,921
Aug 1, 7 AM $1
+0.00%
$241.68 million $221,503
Aug 1, 6 AM $1
-0.09%
$241.7 million $218,221
Aug 1, 5 AM $1
+0.00%
$241.92 million $208,200
Aug 1, 4 AM $1
+0.00%
$241.92 million $208,200
Aug 1, 3 AM $1
+0.08%
$241.92 million $208,206
Aug 1, 2 AM $1
+0.00%
$241.72 million $208,192
Aug 1, 1 AM $1
+0.00%
$241.72 million $206,388
Aug 1, 12 AM $1
+0.00%
$241.73 million $203,413
Jul 31, 11 PM $1
-0.01%
$241.72 million $200,489
Jul 31, 10 PM $1
-0.01%
$241.73 million $213,308
Jul 31, 9 PM $1
+0.09%
$241.76 million $225,191
Jul 31, 8 PM $1
-0.08%
$241.55 million $229,323
Jul 31, 7 PM $1
+0.00%
$241.75 million $226,535
Jul 31, 6 PM $1
+0.08%
$241.75 million $225,335
Jul 31, 5 PM $1
+0.02%
$241.55 million $237,455
Jul 31, 4 PM $0.999
-0.17%
$241.51 million $235,324
Jul 31, 3 PM $1
+0.09%
$239.54 million $175,961
Jul 31, 2 PM $1
+0.01%
$239.32 million $175,915
Jul 31, 1 PM $1
+0.01%
$239.31 million $170,169
Jul 31, 12 PM $1
+0.06%
$239.28 million $157,071
Jul 31, 11 AM $0.999
-0.08%
$239.14 million $153,518
Jul 31, 10 AM $1
+0.08%
$239.32 million $153,607
Jul 31, 9 AM $0.999
+0.04%
$239.13 million $166,903
Jul 31, 8 AM $0.999
+0.02%
$239.04 million $177,111
Jul 31, 7 AM $0.999
-0.03%
$239.1 million $184,325