Agora Historical Data

AUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 1
+0.30%
$ 162.16 million $ 22.89 million
Jan 29, 9 PM $ 0.999
-0.22%
$ 161.68 million $ 22.76 million
Jan 29, 8 PM $ 1
+0.12%
$ 162.03 million $ 22.41 million
Jan 29, 7 PM $ 1
-0.20%
$ 161.84 million $ 22.32 million
Jan 29, 6 PM $ 1
+0.31%
$ 162.16 million $ 22.1 million
Jan 29, 5 PM $ 0.999
-0.02%
$ 161.66 million $ 21.99 million
Jan 29, 4 PM $ 1
+0.40%
$ 161.18 million $ 21.43 million
Jan 29, 3 PM $ 0.996
-0.42%
$ 160.54 million $ 21.23 million
Jan 29, 2 PM $ 1
+0.00%
$ 161.21 million $ 22.19 million
Jan 29, 1 PM $ 1
-0.20%
$ 161.2 million $ 22.21 million
Jan 29, 12 PM $ 1
-0.01%
$ 161.52 million $ 22.37 million
Jan 29, 11 AM $ 1
+0.00%
$ 161.53 million $ 22.99 million
Jan 29, 10 AM $ 1
+0.00%
$ 161.52 million $ 23.23 million
Jan 29, 9 AM $ 1
-0.10%
$ 161.52 million $ 23.59 million
Jan 29, 8 AM $ 1
+0.20%
$ 161.67 million $ 24.52 million
Jan 29, 7 AM $ 1
+0.19%
$ 161.35 million $ 26.03 million
Jan 29, 6 AM $ 0.999
-0.19%
$ 161.04 million $ 28.78 million
Jan 29, 5 AM $ 1
-0.20%
$ 161.34 million $ 29.83 million
Jan 29, 4 AM $ 1
+0.19%
$ 161.67 million $ 30.28 million
Jan 29, 3 AM $ 1
-0.08%
$ 161.35 million $ 30.44 million
Jan 29, 2 AM $ 1
-0.09%
$ 161.48 million $ 30.78 million
Jan 29, 1 AM $ 1
-0.01%
$ 161.63 million $ 30.86 million
Jan 29, 12 AM $ 1
+0.20%
$ 161.65 million $ 31 million
Jan 28, 11 PM $ 1
+0.00%
$ 161.32 million $ 31.02 million
Jan 28, 10 PM $ 1
-0.11%
$ 161.32 million $ 31 million
Jan 28, 9 PM $ 1
+0.10%
$ 161.5 million $ 30.81 million
Jan 28, 8 PM $ 1
-0.01%
$ 161.33 million $ 31.01 million
Jan 28, 7 PM $ 1
+0.10%
$ 161.35 million $ 30.79 million
Jan 28, 6 PM $ 1
-0.09%
$ 161.19 million $ 30.88 million
Jan 28, 5 PM $ 1
-0.19%
$ 161.34 million $ 30.84 million
Jan 28, 4 PM $ 1
+0.27%
$ 164.97 million $ 30.97 million
Jan 28, 3 PM $ 1
-0.09%
$ 164.52 million $ 30.96 million
Jan 28, 2 PM $ 1
+0.29%
$ 164.67 million $ 31.43 million
Jan 28, 1 PM $ 0.998
-0.28%
$ 164.19 million $ 31.35 million
Jan 28, 12 PM $ 1
+0.19%
$ 164.65 million $ 31.47 million
Jan 28, 11 AM $ 0.999
-0.19%
$ 164.33 million $ 31.82 million
Jan 28, 10 AM $ 1
+0.10%
$ 164.65 million $ 31.86 million
Jan 28, 9 AM $ 0.999
-0.21%
$ 164.48 million $ 31.85 million
Jan 28, 8 AM $ 1
+0.00%
$ 164.82 million $ 31.24 million
Jan 28, 7 AM $ 1
+0.11%
$ 164.82 million $ 31.09 million
Jan 28, 6 AM $ 1
+0.20%
$ 164.65 million $ 29.37 million
Jan 28, 5 AM $ 0.999
-0.30%
$ 164.33 million $ 29.37 million
Jan 28, 4 AM $ 1
+0.10%
$ 164.83 million $ 30.01 million
Jan 28, 3 AM $ 1
+0.09%
$ 164.66 million $ 29.99 million
Jan 28, 2 AM $ 1
-0.17%
$ 164.52 million $ 30.27 million
Jan 28, 1 AM $ 1
+0.19%
$ 164.8 million $ 30.34 million
Jan 28, 12 AM $ 1
+0.00%
$ 164.5 million $ 30.28 million
Jan 27, 11 PM $ 1
+0.01%
$ 164.5 million $ 30.21 million
Jan 27, 10 PM $ 0.999
+0.09%
$ 164.48 million $ 30.45 million
Jan 27, 9 PM $ 0.999
-0.20%
$ 164.34 million $ 30.96 million