Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.999
-0.03%
$239.1 million $184,325
Jul 31, 6 AM $1
+0.09%
$239.17 million $184,325
Jul 31, 5 AM $0.999
-0.04%
$238.95 million $191,815
Jul 31, 4 AM $0.999
+0.00%
$239.04 million $291,789
Jul 31, 3 AM $0.999
+0.00%
$239.05 million $291,785
Jul 31, 2 AM $0.999
+0.05%
$239.05 million $295,380
Jul 31, 1 AM $0.999
+0.00%
$239.1 million $295,867
Jul 31, 12 AM $0.999
-0.01%
$239.09 million $295,414
Jul 30, 11 PM $0.999
+0.00%
$239.1 million $295,364
Jul 30, 10 PM $0.999
-0.01%
$239.11 million $292,352
Jul 30, 9 PM $0.999
-0.12%
$239.14 million $268,645
Jul 30, 8 PM $1
+0.01%
$239.43 million $257,410
Jul 30, 7 PM $1
-0.09%
$239.41 million $257,393
Jul 30, 6 PM $1
-0.01%
$239.62 million $271,786
Jul 30, 5 PM $1
-0.04%
$239.66 million $277,492
Jul 30, 4 PM $1
+0.00%
$239.75 million $430,953
Jul 30, 3 PM $1
+0.00%
$239.66 million $425,225
Jul 30, 2 PM $1
-0.02%
$239.66 million $423,105
Jul 30, 1 PM $1
+0.00%
$239.7 million $426,230
Jul 30, 12 PM $1
+0.13%
$239.7 million $408,826
Jul 30, 11 AM $1
+0.04%
$239.38 million $404,508
Jul 30, 10 AM $1
+0.18%
$239.28 million $403,172
Jul 30, 9 AM $0.999
+0.01%
$238.86 million $363,187
Jul 30, 8 AM $0.999
+0.00%
$238.84 million $362,829
Jul 30, 7 AM $0.998
+0.00%
$238.83 million $356,865
Jul 30, 6 AM $0.999
+0.03%
$238.84 million $365,578
Jul 30, 5 AM $0.998
+0.02%
$238.76 million $367,889
Jul 30, 4 AM $0.998
+0.08%
$238.71 million $347,855
Jul 30, 3 AM $0.997
+0.15%
$238.52 million $300,288
Jul 30, 2 AM $0.996
+0.00%
$238.17 million $303,701
Jul 30, 1 AM $0.996
+0.00%
$238.17 million $303,470
Jul 30, 12 AM $0.996
+0.00%
$238.18 million $303,336
Jul 29, 11 PM $0.996
-0.16%
$238.17 million $303,231
Jul 29, 10 PM $0.997
+0.00%
$238.55 million $303,527
Jul 29, 9 PM $0.996
+0.00%
$238.17 million $320,450
Jul 29, 8 PM $0.996
-0.18%
$238.17 million $320,479
Jul 29, 7 PM $0.997
+0.01%
$238.6 million $321,035
Jul 29, 6 PM $0.997
-0.08%
$238.57 million $309,631
Jul 29, 5 PM $0.998
+0.02%
$238.76 million $286,465
Jul 29, 4 PM $0.998
-0.08%
$238.72 million $278,023
Jul 29, 3 PM $0.999
+0.00%
$238.61 million $128,058
Jul 29, 2 PM $0.999
-0.12%
$238.62 million $128,309
Jul 29, 1 PM $1
+0.00%
$238.9 million $103,624
Jul 29, 12 PM $1
+0.00%
$238.9 million $101,239
Jul 29, 11 AM $1
+0.00%
$238.9 million $100,040
Jul 29, 10 AM $1
+0.00%
$238.9 million $99,139
Jul 29, 9 AM $1
+0.00%
$238.91 million $94,873
Jul 29, 8 AM $1
+0.00%
$238.91 million $84,971
Jul 29, 7 AM $1
+0.00%
$238.91 million $85,134
Jul 29, 6 AM $1
+0.00%
$238.92 million $88,650