Agora Historical Data

AUSD Page 41
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 1
+0.10%
$ 131.43 million $ 3.2 million
May 29, 5 PM $ 1
+0.09%
$ 131.3 million $ 5.51 million
May 29, 4 PM $ 1
-0.10%
$ 131.18 million $ 5.4 million
May 29, 3 PM $ 1
-0.01%
$ 130.5 million $ 5.34 million
May 29, 2 PM $ 1
+0.01%
$ 130.51 million $ 5.1 million
May 29, 1 PM $ 1
+0.00%
$ 130.5 million $ 5.14 million
May 29, 12 PM $ 1
+0.00%
$ 130.5 million $ 6.65 million
May 29, 11 AM $ 1
-0.10%
$ 130.5 million $ 7.27 million
May 29, 10 AM $ 1
+0.30%
$ 130.63 million $ 8.67 million
May 29, 9 AM $ 0.999
-0.10%
$ 130.24 million $ 10.19 million
May 29, 8 AM $ 1
-0.10%
$ 130.37 million $ 10.94 million
May 29, 7 AM $ 1
+0.10%
$ 130.5 million $ 12.76 million
May 29, 6 AM $ 1
+0.00%
$ 130.37 million $ 13.77 million
May 29, 5 AM $ 1
-0.10%
$ 130.36 million $ 14.97 million
May 29, 4 AM $ 1
+0.00%
$ 130.49 million $ 16.15 million
May 29, 3 AM $ 1
+0.00%
$ 130.5 million $ 17.51 million
May 29, 2 AM $ 1
+0.00%
$ 130.49 million $ 19.01 million
May 29, 1 AM $ 1
+0.10%
$ 130.49 million $ 20.54 million
May 29, 12 AM $ 1
+0.10%
$ 130.37 million $ 21.71 million
May 28, 11 PM $ 0.999
-0.20%
$ 130.23 million $ 22.33 million
May 28, 10 PM $ 1
+0.10%
$ 130.5 million $ 23.52 million
May 28, 9 PM $ 1
-0.11%
$ 130.36 million $ 25.8 million
May 28, 8 PM $ 1
+0.01%
$ 130.5 million $ 26.56 million
May 28, 7 PM $ 1
+0.00%
$ 130.49 million $ 27.57 million
May 28, 6 PM $ 1
+0.00%
$ 130.49 million $ 27.59 million
May 28, 5 PM $ 1
-0.09%
$ 130.49 million $ 27.59 million
May 28, 4 PM $ 1
+0.00%
$ 130.62 million $ 30 million
May 28, 3 PM $ 1
+0.00%
$ 130.11 million $ 30.81 million
May 28, 2 PM $ 1
+0.30%
$ 130.11 million $ 32.14 million
May 28, 1 PM $ 0.999
+0.00%
$ 129.72 million $ 33.69 million
May 28, 12 PM $ 0.999
-0.20%
$ 129.72 million $ 33.6 million
May 28, 11 AM $ 1
-0.10%
$ 129.98 million $ 32.98 million
May 28, 10 AM $ 1
+0.20%
$ 130.11 million $ 33.08 million
May 28, 9 AM $ 1
-0.10%
$ 129.85 million $ 32.93 million
May 28, 8 AM $ 1
+0.20%
$ 129.99 million $ 32.91 million
May 28, 7 AM $ 1
+0.10%
$ 130.11 million $ 32.76 million
May 28, 6 AM $ 1
+0.10%
$ 129.98 million $ 32.61 million
May 28, 5 AM $ 1
-0.10%
$ 129.85 million $ 32.63 million
May 28, 4 AM $ 1
-0.10%
$ 129.98 million $ 32.49 million
May 28, 3 AM $ 1
+0.30%
$ 130.11 million $ 32.81 million
May 28, 2 AM $ 0.999
-0.09%
$ 129.72 million $ 32.72 million
May 28, 1 AM $ 1
+0.19%
$ 129.85 million $ 32.75 million
May 28, 12 AM $ 0.998
-0.40%
$ 129.6 million $ 32.71 million
May 27, 11 PM $ 1
+0.00%
$ 130.11 million $ 32.7 million
May 27, 10 PM $ 1
+0.10%
$ 130.12 million $ 32.69 million
May 27, 9 PM $ 1
+0.00%
$ 129.98 million $ 31.99 million
May 27, 8 PM $ 1
+0.20%
$ 129.98 million $ 32.05 million
May 27, 7 PM $ 0.999
-0.20%
$ 129.73 million $ 31.82 million
May 27, 6 PM $ 1
+0.20%
$ 130.24 million $ 32.07 million
May 27, 5 PM $ 1
+0.00%
$ 129.98 million $ 32.35 million