Agora Historical Data

AUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.999
+0.09%
$ 164.48 million $ 30.45 million
Jan 27, 9 PM $ 0.999
-0.20%
$ 164.34 million $ 30.96 million
Jan 27, 8 PM $ 1
+0.10%
$ 164.67 million $ 30.39 million
Jan 27, 7 PM $ 1
+0.18%
$ 164.5 million $ 30.4 million
Jan 27, 6 PM $ 0.998
-0.46%
$ 164.2 million $ 29.74 million
Jan 27, 5 PM $ 1
+0.38%
$ 164.97 million $ 30 million
Jan 27, 4 PM $ 0.999
+0.08%
$ 165.22 million $ 30.17 million
Jan 27, 3 PM $ 0.998
-0.36%
$ 165.08 million $ 29.73 million
Jan 27, 2 PM $ 1
+0.19%
$ 165.68 million $ 30.07 million
Jan 27, 1 PM $ 1
+0.18%
$ 165.37 million $ 30 million
Jan 27, 12 PM $ 0.998
-0.28%
$ 165.08 million $ 30.23 million
Jan 27, 11 AM $ 1
-0.01%
$ 165.53 million $ 29.36 million
Jan 27, 10 AM $ 1
+0.00%
$ 165.54 million $ 30.26 million
Jan 27, 9 AM $ 1
+0.00%
$ 165.55 million $ 30.07 million
Jan 27, 8 AM $ 1
+0.07%
$ 165.54 million $ 30.13 million
Jan 27, 7 AM $ 1
-0.09%
$ 165.42 million $ 30.11 million
Jan 27, 6 AM $ 1
+0.00%
$ 165.56 million $ 29.93 million
Jan 27, 5 AM $ 1
+0.21%
$ 165.56 million $ 29.84 million
Jan 27, 4 AM $ 0.999
-0.20%
$ 165.22 million $ 29.64 million
Jan 27, 3 AM $ 1
+0.19%
$ 165.55 million $ 29.76 million
Jan 27, 2 AM $ 0.999
-0.19%
$ 165.24 million $ 29.67 million
Jan 27, 1 AM $ 1
+0.00%
$ 165.55 million $ 29.3 million
Jan 27, 12 AM $ 1
-0.09%
$ 165.55 million $ 29.32 million
Jan 26, 11 PM $ 1
+0.00%
$ 165.7 million $ 29.44 million
Jan 26, 10 PM $ 1
+0.19%
$ 165.7 million $ 29.46 million
Jan 26, 9 PM $ 1
-0.29%
$ 165.39 million $ 28.63 million
Jan 26, 8 PM $ 1
+0.19%
$ 165.87 million $ 29.29 million
Jan 26, 7 PM $ 1
+0.01%
$ 165.55 million $ 30.66 million
Jan 26, 6 PM $ 1
+0.00%
$ 165.54 million $ 30.72 million
Jan 26, 5 PM $ 1
-0.01%
$ 165.54 million $ 30.69 million
Jan 26, 4 PM $ 1
+0.10%
$ 165.47 million $ 30.76 million
Jan 26, 3 PM $ 1
+0.00%
$ 165.31 million $ 30.81 million
Jan 26, 2 PM $ 1
-0.09%
$ 165.31 million $ 30.59 million
Jan 26, 1 PM $ 1
+0.20%
$ 165.46 million $ 30.42 million
Jan 26, 12 PM $ 0.999
-0.20%
$ 165.14 million $ 30.57 million
Jan 26, 11 AM $ 1
+0.09%
$ 165.46 million $ 30.53 million
Jan 26, 10 AM $ 1
-0.19%
$ 165.31 million $ 29.08 million
Jan 26, 9 AM $ 1
+0.39%
$ 165.63 million $ 29.28 million
Jan 26, 8 AM $ 0.998
-0.20%
$ 164.99 million $ 29.16 million
Jan 26, 7 AM $ 1
-0.09%
$ 165.31 million $ 29.11 million
Jan 26, 6 AM $ 1
-0.10%
$ 165.46 million $ 29.14 million
Jan 26, 5 AM $ 1
+0.00%
$ 165.63 million $ 28.93 million
Jan 26, 4 AM $ 1
-0.10%
$ 165.62 million $ 28.36 million
Jan 26, 3 AM $ 1
+0.40%
$ 165.8 million $ 27.97 million
Jan 26, 2 AM $ 0.999
-0.11%
$ 165.14 million $ 27.8 million
Jan 26, 1 AM $ 1
+0.01%
$ 165.32 million $ 27.37 million
Jan 26, 12 AM $ 1
-0.10%
$ 165.31 million $ 27.15 million
Jan 25, 11 PM $ 1
+0.20%
$ 165.47 million $ 27.01 million
Jan 25, 10 PM $ 0.999
-0.20%
$ 165.14 million $ 26.64 million
Jan 25, 9 PM $ 1
+0.20%
$ 165.47 million $ 26.09 million