Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $1
+0.00%
$238.92 million $88,650
Jul 29, 5 AM $1
+0.04%
$238.92 million $87,488
Jul 29, 4 AM $1
-0.01%
$238.82 million $85,389
Jul 29, 3 AM $1
+0.00%
$238.85 million $67,943
Jul 29, 2 AM $1
+0.25%
$238.86 million $43,050
Jul 29, 1 AM $0.997
-0.26%
$238.26 million $40,366
Jul 29, 12 AM $1
+0.27%
$238.88 million $40,380
Jul 28, 11 PM $0.997
+0.00%
$238.23 million $54,906
Jul 28, 10 PM $0.997
-0.27%
$238.23 million $54,908
Jul 28, 9 PM $1
+0.02%
$238.88 million $55,212
Jul 28, 8 PM $1
+0.32%
$238.84 million $54,886
Jul 28, 7 PM $1
+0.01%
$238.88 million $44,266
Jul 28, 6 PM $1
-0.02%
$238.87 million $49,349
Jul 28, 5 PM $1
+0.08%
$238.9 million $49,650
Jul 28, 4 PM $0.999
-0.08%
$238.71 million $53,565
Jul 28, 3 PM $1
+0.03%
$222.38 million $53,274
Jul 28, 2 PM $1
+0.04%
$222.32 million $53,037
Jul 28, 1 PM $0.999
-0.06%
$222.23 million $78,451
Jul 28, 12 PM $1
+0.02%
$222.36 million $78,456
Jul 28, 11 AM $1
+0.00%
$222.31 million $80,664
Jul 28, 10 AM $1
+0.00%
$222.31 million $80,664
Jul 28, 9 AM $1
+0.00%
$222.32 million $81,568
Jul 28, 8 AM $1
+0.00%
$222.32 million $81,023
Jul 28, 7 AM $1
+0.00%
$222.32 million $77,665
Jul 28, 6 AM $1
-0.01%
$222.32 million $75,815
Jul 28, 5 AM $1
+0.01%
$222.33 million $64,970
Jul 28, 4 AM $1
+0.04%
$222.32 million $64,714
Jul 28, 3 AM $0.999
-0.03%
$222.24 million $79,869
Jul 28, 2 AM $1
-0.02%
$222.31 million $79,877
Jul 28, 1 AM $1
+0.05%
$222.35 million $79,816
Jul 28, 12 AM $0.999
-0.04%
$222.23 million $104,734
Jul 27, 11 PM $1
+0.01%
$222.32 million $104,705
Jul 27, 10 PM $1
+0.03%
$222.29 million $170,560
Jul 27, 9 PM $0.999
-0.22%
$222.23 million $157,051
Jul 27, 8 PM $1
+0.04%
$222.73 million $157,195
Jul 27, 7 PM $1
+0.11%
$222.64 million $156,897
Jul 27, 6 PM $1
+0.00%
$222.39 million $141,025
Jul 27, 5 PM $1
+0.00%
$222.4 million $140,968
Jul 27, 4 PM $1
+0.01%
$222.4 million $143,949
Jul 27, 3 PM $1
+0.00%
$208.48 million $143,494
Jul 27, 2 PM $1
-0.01%
$208.49 million $140,485
Jul 27, 1 PM $1
+0.00%
$208.5 million $116,352
Jul 27, 12 PM $1
+0.04%
$208.5 million $116,050
Jul 27, 11 AM $1
+0.00%
$208.41 million $114,460
Jul 27, 10 AM $1
+0.00%
$208.41 million $114,467
Jul 27, 9 AM $1
+0.00%
$208.41 million $121,448
Jul 27, 8 AM $1
-0.01%
$208.42 million $121,450
Jul 27, 7 AM $1
-0.03%
$208.43 million $122,529
Jul 27, 6 AM $1
+0.00%
$208.5 million $120,299
Jul 27, 5 AM $1
+0.00%
$208.5 million $227,963