Agora Historical Data

AUSD Page 42
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 1
+0.20%
$ 165.47 million $ 26.09 million
Jan 25, 8 PM $ 0.999
-0.29%
$ 165.14 million $ 25.58 million
Jan 25, 7 PM $ 1
+0.29%
$ 165.62 million $ 24.37 million
Jan 25, 6 PM $ 0.999
-0.19%
$ 165.15 million $ 24.3 million
Jan 25, 5 PM $ 1
+0.10%
$ 165.47 million $ 24.09 million
Jan 25, 4 PM $ 1
+0.00%
$ 165.3 million $ 24.06 million
Jan 25, 3 PM $ 1
+0.00%
$ 165.3 million $ 24.38 million
Jan 25, 2 PM $ 1
-0.19%
$ 165.3 million $ 24.05 million
Jan 25, 1 PM $ 1
+0.19%
$ 165.62 million $ 24.23 million
Jan 25, 12 PM $ 1
+0.00%
$ 165.3 million $ 23.54 million
Jan 25, 11 AM $ 1
-0.10%
$ 165.3 million $ 23.7 million
Jan 25, 10 AM $ 1
-0.10%
$ 165.46 million $ 23.75 million
Jan 25, 9 AM $ 1
+0.30%
$ 165.62 million $ 23.46 million
Jan 25, 8 AM $ 0.999
+0.09%
$ 165.13 million $ 23.54 million
Jan 25, 7 AM $ 0.998
-0.19%
$ 164.98 million $ 23.56 million
Jan 25, 6 AM $ 1
-0.20%
$ 165.3 million $ 23.09 million
Jan 25, 5 AM $ 1
+0.30%
$ 165.63 million $ 23.19 million
Jan 25, 4 AM $ 0.999
-0.20%
$ 165.14 million $ 23.14 million
Jan 25, 3 AM $ 1
-0.10%
$ 165.46 million $ 24.07 million
Jan 25, 2 AM $ 1
+0.00%
$ 165.62 million $ 24.23 million
Jan 25, 1 AM $ 1
+0.00%
$ 165.62 million $ 24.33 million
Jan 25, 12 AM $ 1
+0.10%
$ 165.62 million $ 24.52 million
Jan 24, 11 PM $ 1
+0.10%
$ 165.46 million $ 24.62 million
Jan 24, 10 PM $ 1
+0.00%
$ 165.3 million $ 24.68 million
Jan 24, 9 PM $ 1
-0.10%
$ 165.29 million $ 24.59 million
Jan 24, 8 PM $ 1
-0.19%
$ 165.47 million $ 24.58 million
Jan 24, 7 PM $ 1
+0.19%
$ 165.78 million $ 24.67 million
Jan 24, 6 PM $ 1
-0.10%
$ 165.47 million $ 26.26 million
Jan 24, 5 PM $ 1
+0.20%
$ 165.63 million $ 26.36 million
Jan 24, 4 PM $ 1
-0.20%
$ 166.2 million $ 26.36 million
Jan 24, 3 PM $ 1
+0.19%
$ 166.53 million $ 26.52 million
Jan 24, 2 PM $ 1
-0.10%
$ 166.21 million $ 26.67 million
Jan 24, 1 PM $ 1
+0.09%
$ 166.38 million $ 26.84 million
Jan 24, 12 PM $ 1
+0.00%
$ 166.22 million $ 26.82 million
Jan 24, 11 AM $ 1
-0.10%
$ 166.23 million $ 26.81 million
Jan 24, 10 AM $ 1
-0.10%
$ 166.39 million $ 26.74 million
Jan 24, 9 AM $ 1
+0.10%
$ 166.55 million $ 27.12 million
Jan 24, 8 AM $ 1
+0.00%
$ 166.38 million $ 27.2 million
Jan 24, 7 AM $ 1
+0.10%
$ 166.38 million $ 27.27 million
Jan 24, 6 AM $ 1
-0.10%
$ 166.22 million $ 29.16 million
Jan 24, 5 AM $ 1
+0.10%
$ 166.39 million $ 29.5 million
Jan 24, 4 AM $ 1
+0.00%
$ 166.23 million $ 29.49 million
Jan 24, 3 AM $ 1
+0.00%
$ 166.22 million $ 29.53 million
Jan 24, 2 AM $ 1
-0.19%
$ 166.22 million $ 29.06 million
Jan 24, 1 AM $ 1
+0.00%
$ 166.53 million $ 29.43 million
Jan 24, 12 AM $ 1
+0.10%
$ 166.53 million $ 29.49 million
Jan 23, 11 PM $ 1
+0.00%
$ 166.37 million $ 29.46 million
Jan 23, 10 PM $ 1
-0.10%
$ 166.38 million $ 29.54 million
Jan 23, 9 PM $ 1
+0.20%
$ 166.54 million $ 29.62 million
Jan 23, 8 PM $ 1
-0.20%
$ 166.21 million $ 29.58 million