Agora Historical Data

AUSD Page 42
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 1
+0.00%
$ 129.98 million $ 32.35 million
May 27, 4 PM $ 1
+0.00%
$ 129.99 million $ 32.1 million
May 27, 3 PM $ 1
+0.10%
$ 129.51 million $ 32.42 million
May 27, 2 PM $ 1
+0.00%
$ 129.38 million $ 31.99 million
May 27, 1 PM $ 1
+0.20%
$ 129.77 million $ 31.49 million
May 27, 12 PM $ 1
+0.00%
$ 129.51 million $ 31.76 million
May 27, 11 AM $ 1
+0.20%
$ 129.51 million $ 32.08 million
May 27, 10 AM $ 1
+0.00%
$ 129.38 million $ 31.96 million
May 27, 9 AM $ 1
-0.30%
$ 129.38 million $ 31.99 million
May 27, 8 AM $ 1
+0.10%
$ 129.77 million $ 32.14 million
May 27, 7 AM $ 1
+0.20%
$ 129.64 million $ 32.14 million
May 27, 6 AM $ 1
+0.00%
$ 129.38 million $ 36.07 million
May 27, 5 AM $ 1
-0.20%
$ 129.38 million $ 35.96 million
May 27, 4 AM $ 1
+0.20%
$ 129.64 million $ 35.91 million
May 27, 3 AM $ 1
-0.30%
$ 129.38 million $ 36.3 million
May 27, 2 AM $ 1
+0.10%
$ 129.77 million $ 36.49 million
May 27, 1 AM $ 1
+0.10%
$ 129.64 million $ 36.65 million
May 27, 12 AM $ 1
-0.10%
$ 129.51 million $ 36.49 million
May 26, 11 PM $ 1
+0.20%
$ 129.64 million $ 36.46 million
May 26, 10 PM $ 1
+0.00%
$ 129.38 million $ 36.41 million
May 26, 9 PM $ 1
-0.30%
$ 129.38 million $ 36.51 million
May 26, 8 PM $ 1
+0.10%
$ 129.77 million $ 36.51 million
May 26, 7 PM $ 1
+0.00%
$ 129.64 million $ 36.51 million
May 26, 6 PM $ 1
+0.20%
$ 129.64 million $ 35.82 million
May 26, 5 PM $ 1
-0.20%
$ 129.38 million $ 35.53 million
May 26, 4 PM $ 1
+0.20%
$ 129.64 million $ 35.65 million
May 26, 3 PM $ 1
-0.10%
$ 129.98 million $ 35.31 million
May 26, 2 PM $ 1
+0.00%
$ 130.11 million $ 34.94 million
May 26, 1 PM $ 1
+0.10%
$ 130.11 million $ 33.65 million
May 26, 12 PM $ 1
+0.00%
$ 129.98 million $ 33.03 million
May 26, 11 AM $ 1
+0.10%
$ 129.98 million $ 36.78 million
May 26, 10 AM $ 0.999
-0.20%
$ 129.85 million $ 36.33 million
May 26, 9 AM $ 1
+0.00%
$ 130.11 million $ 34.36 million
May 26, 8 AM $ 1
-0.10%
$ 130.11 million $ 33.78 million
May 26, 7 AM $ 1
+0.20%
$ 130.24 million $ 28.86 million
May 26, 6 AM $ 1
+0.00%
$ 129.98 million $ 28.59 million
May 26, 5 AM $ 1
+0.10%
$ 129.98 million $ 28.48 million
May 26, 4 AM $ 0.999
-0.10%
$ 129.85 million $ 28.46 million
May 26, 3 AM $ 1
-0.20%
$ 129.98 million $ 28.4 million
May 26, 2 AM $ 1
+0.10%
$ 130.24 million $ 28.45 million
May 26, 1 AM $ 1
+0.00%
$ 130.11 million $ 28.66 million
May 26, 12 AM $ 1
+0.10%
$ 130.11 million $ 28.66 million
May 25, 11 PM $ 1
-0.20%
$ 129.98 million $ 28.82 million
May 25, 10 PM $ 1
-0.10%
$ 130.24 million $ 28.84 million
May 25, 9 PM $ 1
+0.20%
$ 130.37 million $ 28.99 million
May 25, 8 PM $ 1
-0.20%
$ 130.11 million $ 29.02 million
May 25, 7 PM $ 1
+0.30%
$ 130.37 million $ 29.18 million
May 25, 6 PM $ 1
+0.00%
$ 129.98 million $ 29.34 million
May 25, 5 PM $ 1
-0.10%
$ 129.98 million $ 29.41 million
May 25, 4 PM $ 1
+0.10%
$ 130.11 million $ 29.44 million