Agora Historical Data

AUSD Page 43
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 1
+0.10%
$ 130.11 million $ 29.44 million
May 25, 3 PM $ 1
-0.10%
$ 129.18 million $ 29.61 million
May 25, 2 PM $ 1
+0.30%
$ 129.44 million $ 30.16 million
May 25, 1 PM $ 0.999
-0.10%
$ 129.05 million $ 31.23 million
May 25, 12 PM $ 1
+0.00%
$ 129.18 million $ 32.47 million
May 25, 11 AM $ 1
+0.00%
$ 129.18 million $ 28.39 million
May 25, 10 AM $ 1
-0.10%
$ 129.18 million $ 29.66 million
May 25, 9 AM $ 1
+0.10%
$ 129.31 million $ 30.11 million
May 25, 8 AM $ 1
-0.10%
$ 129.18 million $ 30.74 million
May 25, 7 AM $ 1
+0.00%
$ 129.31 million $ 31.36 million
May 25, 6 AM $ 1
+0.00%
$ 129.31 million $ 32.02 million
May 25, 5 AM $ 1
-0.10%
$ 129.31 million $ 32.03 million
May 25, 4 AM $ 1
+0.10%
$ 129.44 million $ 31.65 million
May 25, 3 AM $ 1
-0.20%
$ 129.31 million $ 31.66 million
May 25, 2 AM $ 1
+0.20%
$ 129.57 million $ 31.69 million
May 25, 1 AM $ 1
+0.00%
$ 129.31 million $ 31.75 million
May 25, 12 AM $ 1
+0.00%
$ 129.31 million $ 31.75 million
May 24, 11 PM $ 1
+0.00%
$ 129.31 million $ 31.75 million
May 24, 10 PM $ 1
+0.10%
$ 129.31 million $ 31.76 million
May 24, 9 PM $ 1
-0.10%
$ 129.31 million $ 31.55 million
May 24, 8 PM $ 1
-0.10%
$ 129.44 million $ 32.24 million
May 24, 7 PM $ 1
+0.20%
$ 129.57 million $ 32.3 million
May 24, 6 PM $ 1
+0.10%
$ 129.31 million $ 32.33 million
May 24, 5 PM $ 1
-0.10%
$ 129.18 million $ 32.27 million
May 24, 4 PM $ 1
+0.00%
$ 129.31 million $ 32.24 million
May 24, 3 PM $ 1
+0.00%
$ 129.31 million $ 32.24 million
May 24, 2 PM $ 1
+0.00%
$ 129.31 million $ 32.13 million
May 24, 1 PM $ 1
+0.00%
$ 129.31 million $ 32.62 million
May 24, 12 PM $ 1
+0.00%
$ 129.31 million $ 32.61 million
May 24, 11 AM $ 1
+0.00%
$ 129.31 million $ 32.8 million
May 24, 10 AM $ 1
+0.00%
$ 129.31 million $ 32.89 million
May 24, 9 AM $ 1
+0.00%
$ 129.31 million $ 33.18 million
May 24, 8 AM $ 1
+0.10%
$ 129.31 million $ 33.15 million
May 24, 7 AM $ 1
-0.10%
$ 129.18 million $ 33.18 million
May 24, 6 AM $ 1
+0.00%
$ 129.31 million $ 33.42 million
May 24, 5 AM $ 1
+0.10%
$ 129.31 million $ 33.41 million
May 24, 4 AM $ 1
-0.10%
$ 129.18 million $ 33.28 million
May 24, 3 AM $ 1
+0.00%
$ 129.31 million $ 33.36 million
May 24, 2 AM $ 1
+0.00%
$ 129.31 million $ 33.48 million
May 24, 1 AM $ 1
+0.00%
$ 129.31 million $ 33.44 million
May 24, 12 AM $ 1
+0.00%
$ 129.44 million $ 33.41 million
May 23, 11 PM $ 0.999
+0.00%
$ 129.06 million $ 33.33 million
May 23, 10 PM $ 1
+0.00%
$ 129.44 million $ 33.54 million
May 23, 9 PM $ 1
+0.00%
$ 129.18 million $ 33.77 million
May 23, 8 PM $ 1
-0.10%
$ 129.18 million $ 32.8 million
May 23, 7 PM $ 1
+0.00%
$ 129.31 million $ 32.87 million
May 23, 6 PM $ 1
+0.00%
$ 129.31 million $ 32.9 million
May 23, 5 PM $ 1
+0.20%
$ 129.31 million $ 32.25 million
May 23, 4 PM $ 0.999
-0.29%
$ 129.06 million $ 32.37 million
May 23, 3 PM $ 1
+0.10%
$ 134.15 million $ 32.21 million