Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $1
+0.00%
$208.5 million $227,963
Jul 27, 4 AM $1
+0.44%
$208.5 million $227,973
Jul 27, 3 AM $0.996
-0.02%
$207.58 million $212,149
Jul 27, 2 AM $0.996
+0.01%
$207.61 million $212,163
Jul 27, 1 AM $0.996
-0.87%
$207.59 million $211,904
Jul 27, 12 AM $1
+0.00%
$209.41 million $187,211
Jul 26, 11 PM $1
-0.02%
$209.41 million $187,101
Jul 26, 10 PM $1
+0.22%
$209.46 million $232,855
Jul 26, 9 PM $1
-0.10%
$209.01 million $163,233
Jul 26, 8 PM $1
+0.00%
$209.21 million $114,923
Jul 26, 7 PM $1
+0.00%
$209.21 million $116,155
Jul 26, 6 PM $1
+0.00%
$209.21 million $117,519
Jul 26, 5 PM $1
+0.01%
$209.21 million $117,555
Jul 26, 4 PM $1
-0.01%
$209.19 million $117,651
Jul 26, 3 PM $1
+0.00%
$208.61 million $113,882
Jul 26, 2 PM $1
+0.08%
$208.61 million $118,297
Jul 26, 1 PM $1
+0.17%
$208.44 million $168,016
Jul 26, 12 PM $1
+0.00%
$208.08 million $602,648
Jul 26, 11 AM $1
+0.00%
$208.09 million $603,681
Jul 26, 10 AM $1
+0.00%
$208.09 million $602,882
Jul 26, 9 AM $1
+0.00%
$208.09 million $607,506
Jul 26, 8 AM $1
-0.02%
$208.09 million $608,328
Jul 26, 7 AM $1
+0.00%
$208.14 million $551,290
Jul 26, 6 AM $1
+0.00%
$208.14 million $551,269
Jul 26, 5 AM $1
+0.00%
$208.14 million $551,342
Jul 26, 4 AM $1
+0.01%
$208.14 million $552,938
Jul 26, 3 AM $1
+0.00%
$208.12 million $535,257
Jul 26, 2 AM $1
+0.00%
$208.12 million $535,090
Jul 26, 1 AM $1
+0.00%
$208.12 million $535,696
Jul 26, 12 AM $1
+0.00%
$208.12 million $535,753
Jul 25, 11 PM $1
+0.00%
$208.12 million $535,604
Jul 25, 10 PM $1
+0.00%
$208.12 million $535,363
Jul 25, 9 PM $1
+0.00%
$208.12 million $532,719
Jul 25, 8 PM $1
+0.00%
$208.11 million $532,198
Jul 25, 7 PM $1
+0.00%
$208.12 million $531,786
Jul 25, 6 PM $1
+0.00%
$208.11 million $530,398
Jul 25, 5 PM $1
+0.00%
$208.11 million $530,271
Jul 25, 4 PM $1
+0.02%
$208.11 million $530,768
Jul 25, 3 PM $1
-0.02%
$208.43 million $528,373
Jul 25, 2 PM $1
+0.00%
$208.47 million $556,082
Jul 25, 1 PM $1
-0.22%
$208.48 million $495,803
Jul 25, 12 PM $1
+0.01%
$208.94 million $60,002
Jul 25, 11 AM $1
+0.24%
$208.91 million $59,641
Jul 25, 10 AM $1
-0.24%
$208.41 million $59,187
Jul 25, 9 AM $1
+0.01%
$208.88 million $13,618
Jul 25, 8 AM $1
-0.02%
$208.87 million $14,950
Jul 25, 7 AM $1
-0.01%
$208.93 million $60,766
Jul 25, 6 AM $1
-0.01%
$208.94 million $65,577
Jul 25, 5 AM $1
-0.01%
$208.96 million $65,863
Jul 25, 4 AM $1
+0.01%
$208.99 million $66,238