Agora Historical Data

AUSD Page 44
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 1
+0.18%
$ 177.78 million $ 31.96 million
Jan 21, 9 PM $ 1
-0.10%
$ 177.46 million $ 31.76 million
Jan 21, 8 PM $ 1
-0.03%
$ 177.63 million $ 31.29 million
Jan 21, 7 PM $ 1
-0.06%
$ 177.68 million $ 31.33 million
Jan 21, 6 PM $ 1
+0.10%
$ 177.79 million $ 31.08 million
Jan 21, 5 PM $ 1
+0.21%
$ 177.62 million $ 30.92 million
Jan 21, 4 PM $ 0.999
-0.11%
$ 177.25 million $ 29.91 million
Jan 21, 3 PM $ 1
-0.10%
$ 177.45 million $ 30.11 million
Jan 21, 2 PM $ 1
-0.18%
$ 177.63 million $ 31.19 million
Jan 21, 1 PM $ 1
+0.29%
$ 177.95 million $ 30.71 million
Jan 21, 12 PM $ 1
-0.10%
$ 177.44 million $ 31.32 million
Jan 21, 11 AM $ 1
+0.00%
$ 177.62 million $ 31.57 million
Jan 21, 10 AM $ 1
+0.10%
$ 177.62 million $ 31.65 million
Jan 21, 9 AM $ 1
-0.10%
$ 177.44 million $ 31.6 million
Jan 21, 8 AM $ 1
-0.10%
$ 177.61 million $ 31.78 million
Jan 21, 7 AM $ 1
+0.20%
$ 177.79 million $ 31.12 million
Jan 21, 6 AM $ 1
+0.09%
$ 177.44 million $ 31.6 million
Jan 21, 5 AM $ 0.999
-0.09%
$ 177.28 million $ 29.33 million
Jan 21, 4 AM $ 1
+0.00%
$ 177.43 million $ 28.97 million
Jan 21, 3 AM $ 0.999
+0.09%
$ 177.43 million $ 28.38 million
Jan 21, 2 AM $ 0.999
-0.29%
$ 177.27 million $ 28.52 million
Jan 21, 1 AM $ 1
-0.03%
$ 177.78 million $ 28.58 million
Jan 21, 12 AM $ 1
+0.02%
$ 177.83 million $ 28.32 million
Jan 20, 11 PM $ 1
-0.09%
$ 177.79 million $ 28.32 million
Jan 20, 10 PM $ 1
+0.09%
$ 177.95 million $ 28.34 million
Jan 20, 9 PM $ 1
+0.09%
$ 177.79 million $ 28.35 million
Jan 20, 8 PM $ 1
+0.02%
$ 177.64 million $ 27.44 million
Jan 20, 7 PM $ 1
-0.09%
$ 177.61 million $ 27.22 million
Jan 20, 6 PM $ 1
+0.10%
$ 177.77 million $ 27.38 million
Jan 20, 5 PM $ 1
+0.38%
$ 177.6 million $ 27.52 million
Jan 20, 4 PM $ 0.997
-0.29%
$ 177.73 million $ 28.23 million
Jan 20, 3 PM $ 1
-0.01%
$ 178.24 million $ 27.86 million
Jan 20, 2 PM $ 1
+0.10%
$ 178.26 million $ 26.45 million
Jan 20, 1 PM $ 0.999
-0.19%
$ 178.09 million $ 26.37 million
Jan 20, 12 PM $ 1
+0.01%
$ 178.43 million $ 25.9 million
Jan 20, 11 AM $ 1
-0.09%
$ 178.42 million $ 25.79 million
Jan 20, 10 AM $ 1
+0.19%
$ 178.59 million $ 26.63 million
Jan 20, 9 AM $ 1
-0.08%
$ 178.25 million $ 26.66 million
Jan 20, 8 AM $ 1
+0.07%
$ 178.4 million $ 26.55 million
Jan 20, 7 AM $ 1
+0.01%
$ 178.28 million $ 27 million
Jan 20, 6 AM $ 1
+0.08%
$ 178.26 million $ 26.9 million
Jan 20, 5 AM $ 0.999
-0.09%
$ 178.12 million $ 26.64 million
Jan 20, 4 AM $ 1
+0.10%
$ 178.27 million $ 26.7 million
Jan 20, 3 AM $ 0.999
+0.10%
$ 178.1 million $ 26.65 million
Jan 20, 2 AM $ 0.998
-0.37%
$ 177.92 million $ 26.55 million
Jan 20, 1 AM $ 1
+0.00%
$ 178.57 million $ 26.76 million
Jan 20, 12 AM $ 1
+0.08%
$ 178.57 million $ 26.22 million
Jan 19, 11 PM $ 1
+0.20%
$ 178.42 million $ 26.13 million
Jan 19, 10 PM $ 0.999
-0.11%
$ 178.06 million $ 26.12 million
Jan 19, 9 PM $ 1
+0.00%
$ 178.25 million $ 26.16 million