Agora Historical Data

AUSD Page 44
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 1
+0.10%
$ 134.15 million $ 32.21 million
May 23, 2 PM $ 1
+0.20%
$ 134.02 million $ 31.98 million
May 23, 1 PM $ 0.999
-0.29%
$ 133.76 million $ 31.82 million
May 23, 12 PM $ 1
+0.00%
$ 134.15 million $ 31.52 million
May 23, 11 AM $ 1
+0.20%
$ 134.15 million $ 30.6 million
May 23, 10 AM $ 1
-0.19%
$ 133.89 million $ 30.61 million
May 23, 9 AM $ 1
+0.28%
$ 134.14 million $ 30.15 million
May 23, 8 AM $ 0.999
-0.28%
$ 133.76 million $ 30.32 million
May 23, 7 AM $ 1
+0.17%
$ 134.14 million $ 30.97 million
May 23, 6 AM $ 1
-0.10%
$ 133.91 million $ 30.76 million
May 23, 5 AM $ 1
+0.28%
$ 134.29 million $ 30.75 million
May 23, 4 AM $ 1
+0.00%
$ 133.91 million $ 30.84 million
May 23, 3 AM $ 1
+0.00%
$ 133.91 million $ 30.84 million
May 23, 2 AM $ 1
-0.10%
$ 133.91 million $ 30.72 million
May 23, 1 AM $ 1
+0.09%
$ 134.03 million $ 30.63 million
May 23, 12 AM $ 1
-0.09%
$ 133.91 million $ 30.5 million
May 22, 11 PM $ 1
-0.09%
$ 134.04 million $ 30.64 million
May 22, 10 PM $ 1
+0.09%
$ 134.16 million $ 30.46 million
May 22, 9 PM $ 1
+0.11%
$ 134.03 million $ 30.5 million
May 22, 8 PM $ 1
-0.19%
$ 133.89 million $ 30.33 million
May 22, 7 PM $ 1
+0.10%
$ 134.15 million $ 30.21 million
May 22, 6 PM $ 1
-0.09%
$ 134.02 million $ 30.37 million
May 22, 5 PM $ 1
+0.10%
$ 134.15 million $ 30.93 million
May 22, 4 PM $ 1
+0.00%
$ 134.02 million $ 30.92 million
May 22, 3 PM $ 1
+0.00%
$ 133.01 million $ 30.79 million
May 22, 2 PM $ 1
-0.29%
$ 132.89 million $ 30.7 million
May 22, 1 PM $ 1
+0.17%
$ 133.27 million $ 31.06 million
May 22, 12 PM $ 1
+0.10%
$ 133.03 million $ 30.67 million
May 22, 11 AM $ 1
-0.09%
$ 132.9 million $ 31.5 million
May 22, 10 AM $ 1
+0.10%
$ 133.02 million $ 32.09 million
May 22, 9 AM $ 1
+0.00%
$ 132.89 million $ 31.94 million
May 22, 8 AM $ 1
+0.00%
$ 132.88 million $ 31.78 million
May 22, 7 AM $ 1
-0.11%
$ 132.89 million $ 31.83 million
May 22, 6 AM $ 1
+0.00%
$ 133.03 million $ 31.91 million
May 22, 5 AM $ 1
+0.00%
$ 133.02 million $ 31.94 million
May 22, 4 AM $ 0.999
+0.00%
$ 132.75 million $ 31.9 million
May 22, 3 AM $ 0.999
-0.10%
$ 132.75 million $ 31.89 million
May 22, 2 AM $ 1
-0.20%
$ 132.89 million $ 31.94 million
May 22, 1 AM $ 1
+0.30%
$ 133.15 million $ 31.94 million
May 22, 12 AM $ 0.999
-0.20%
$ 132.76 million $ 32.03 million
May 21, 11 PM $ 1
+0.10%
$ 133.02 million $ 32.08 million
May 21, 10 PM $ 1
-0.10%
$ 132.89 million $ 32.2 million
May 21, 9 PM $ 1
-0.10%
$ 133.02 million $ 32.39 million
May 21, 8 PM $ 1
+0.29%
$ 133.15 million $ 32.45 million
May 21, 7 PM $ 1
-0.19%
$ 132.89 million $ 32.35 million
May 21, 6 PM $ 1
+0.10%
$ 133.15 million $ 32.62 million
May 21, 5 PM $ 1
+0.10%
$ 133.02 million $ 32.43 million
May 21, 4 PM $ 1
-0.10%
$ 132.89 million $ 32.17 million
May 21, 3 PM $ 1
+0.00%
$ 133.39 million $ 32.22 million
May 21, 2 PM $ 1
+0.00%
$ 133.39 million $ 32.03 million