Agora Historical Data

AUSD Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $1
+0.00%
$133.39 million $32.03 million
May 21, 1 PM $1
+0.00%
$133.39 million $31.76 million
May 21, 12 PM $1
+0.10%
$133.39 million $33.11 million
May 21, 11 AM $1
-0.20%
$133.26 million $32.41 million
May 21, 10 AM $1
+0.10%
$133.52 million $32.71 million
May 21, 9 AM $1
-0.30%
$133.39 million $32.88 million
May 21, 8 AM $1
+0.00%
$133.25 million $33 million
May 21, 7 AM $1
+0.20%
$133.25 million $32.55 million
May 21, 6 AM $0.998
-0.10%
$132.99 million $32.37 million
May 21, 5 AM $0.999
-0.10%
$133.12 million $32.59 million
May 21, 4 AM $1
+0.10%
$133.26 million $32.64 million
May 21, 3 AM $0.999
-0.10%
$133.12 million $32.57 million
May 21, 2 AM $1
+0.00%
$133.26 million $33.74 million
May 21, 1 AM $1
+0.10%
$133.26 million $33.79 million
May 21, 12 AM $0.999
-0.10%
$133.12 million $33.54 million
May 20, 11 PM $1
+0.00%
$133.26 million $33.55 million
May 20, 10 PM $1
-0.10%
$133.26 million $33.53 million
May 20, 9 PM $1
-0.10%
$133.26 million $33.76 million
May 20, 8 PM $1
+0.00%
$133.39 million $33.83 million
May 20, 7 PM $1
+0.00%
$133.39 million $33.97 million
May 20, 6 PM $1
+0.20%
$133.39 million $33.92 million
May 20, 5 PM $0.999
-0.20%
$133.12 million $34.08 million
May 20, 4 PM $1
+0.10%
$133.52 million $34.04 million
May 20, 3 PM $1
+0.10%
$133.51 million $33.96 million
May 20, 2 PM $1
+0.20%
$133.38 million $33.51 million
May 20, 1 PM $0.998
-0.20%
$133.11 million $33.36 million
May 20, 12 PM $1
+0.00%
$133.38 million $32.39 million
May 20, 11 AM $1
+0.00%
$133.38 million $32.96 million
May 20, 10 AM $1
-0.10%
$133.38 million $32.94 million
May 20, 9 AM $1
+0.10%
$133.51 million $33.05 million
May 20, 8 AM $1
+0.00%
$133.38 million $32.95 million
May 20, 7 AM $1
+0.00%
$133.38 million $32.93 million
May 20, 6 AM $1
+0.00%
$133.38 million $32.9 million
May 20, 5 AM $1
+0.00%
$133.38 million $32.59 million
May 20, 4 AM $1
+0.00%
$133.38 million $32.56 million
May 20, 3 AM $1
-0.10%
$133.38 million $32.46 million
May 20, 2 AM $1
+0.00%
$133.51 million $31.28 million
May 20, 1 AM $1
+0.00%
$133.51 million $31.22 million
May 20, 12 AM $1
+0.20%
$133.51 million $31.24 million
May 19, 11 PM $0.999
-0.10%
$133.24 million $31.23 million
May 19, 10 PM $1
+0.00%
$133.38 million $31.05 million
May 19, 9 PM $1
-0.10%
$133.38 million $31.09 million
May 19, 8 PM $1
+0.00%
$133.51 million $31.13 million
May 19, 7 PM $1
-0.10%
$133.51 million $30.89 million
May 19, 6 PM $1
+0.20%
$133.64 million $29.59 million
May 19, 5 PM $1
+0.10%
$133.38 million $28.07 million
May 19, 4 PM $0.999
-0.10%
$133.25 million $27.32 million
May 19, 3 PM $1
-0.20%
$135.68 million $25.94 million
May 19, 2 PM $1
+0.10%
$135.95 million $24.53 million
May 19, 1 PM $1
+0.10%
$135.82 million $23.74 million