Agora Historical Data

AUSD Page 47
Date Close Price change Market cap Trading volume
May 17, 11 AM $1
+0.10%
$132.89 million $100,543
May 17, 10 AM $1
+0.00%
$132.76 million $120,089
May 17, 9 AM $1
+0.08%
$132.75 million $87,003
May 17, 8 AM $0.999
-0.07%
$132.65 million $92,533
May 17, 7 AM $1
-0.11%
$132.75 million $97,972
May 17, 6 AM $1
-0.04%
$132.9 million $103,197
May 17, 5 AM $1
+0.04%
$132.94 million $95,448
May 17, 4 AM $1
-0.08%
$132.8 million $89,896
May 17, 3 AM $1
+0.08%
$132.9 million $92,609
May 17, 2 AM $1
-0.29%
$132.79 million $85,996
May 17, 1 AM $1
-0.06%
$133.17 million $112,219
May 17, 12 AM $1
-0.01%
$133.25 million $112,779
May 16, 11 PM $1
-0.02%
$133.26 million $116,036
May 16, 10 PM $1
+0.38%
$133.18 million $94,242
May 16, 9 PM $1
+0.00%
$133.05 million $666,329
May 16, 8 PM $1
+0.00%
$132.92 million $692,285
May 16, 7 PM $1
+0.19%
$133.04 million $694,796
May 16, 6 PM $1
+0.08%
$132.91 million $695,785
May 16, 5 PM $0.998
-0.18%
$132.56 million $746,822
May 16, 4 PM $0.999
-0.10%
$132.68 million $755,390
May 16, 3 PM $1
+0.10%
$132.55 million $756,553
May 16, 2 PM $1
+0.20%
$132.67 million $756,343
May 16, 1 PM $1
-0.19%
$132.4 million $3.93 million
May 16, 12 PM $1
+0.20%
$132.66 million $3.94 million
May 16, 11 AM $1
+0.10%
$132.4 million $3.94 million
May 16, 10 AM $0.999
-0.29%
$132.27 million $3.91 million
May 16, 9 AM $1
+0.29%
$132.66 million $3.96 million
May 16, 8 AM $0.999
-0.29%
$132.27 million $3.99 million
May 16, 7 AM $1
+0.10%
$132.66 million $3.99 million
May 16, 6 AM $1
+0.19%
$132.53 million $3.97 million
May 16, 5 AM $0.999
-0.20%
$132.27 million $4.01 million
May 16, 4 AM $1
+0.20%
$132.53 million $4.13 million
May 16, 3 AM $0.999
+0.00%
$132.27 million $4.13 million
May 16, 2 AM $0.999
-0.10%
$132.27 million $4.14 million
May 16, 1 AM $1
+0.10%
$132.4 million $4.13 million
May 16, 12 AM $0.999
+0.00%
$132.27 million $4.11 million
May 15, 11 PM $0.998
+0.00%
$132.14 million $4.11 million
May 15, 10 PM $1
+0.10%
$132.4 million $4.12 million
May 15, 9 PM $0.999
-0.09%
$132.26 million $3.69 million
May 15, 8 PM $1
+0.09%
$132.39 million $3.89 million
May 15, 7 PM $0.999
-0.19%
$132.27 million $4.69 million
May 15, 6 PM $1
+0.10%
$132.53 million $5.03 million
May 15, 5 PM $1
+0.00%
$132.39 million $6.15 million
May 15, 4 PM $1
-0.12%
$132.39 million $6.98 million
May 15, 3 PM $1
-0.08%
$138.21 million $7.66 million
May 15, 2 PM $1
+0.15%
$138.32 million $8.6 million
May 15, 1 PM $1
-0.06%
$138.11 million $6.26 million
May 15, 12 PM $1
+0.10%
$138.19 million $7.56 million
May 15, 11 AM $1
+0.37%
$138.37 million $8.18 million
May 15, 10 AM $0.998
-0.26%
$137.86 million $9.32 million