Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.993
-0.59%
$176.63 million $624,711
Jul 14, 8 PM $0.999
-0.01%
$177.68 million $581,987
Jul 14, 7 PM $0.999
+0.00%
$177.69 million $564,634
Jul 14, 6 PM $0.999
+0.00%
$177.69 million $571,205
Jul 14, 5 PM $0.999
-0.02%
$177.7 million $590,095
Jul 14, 4 PM $0.999
-0.02%
$177.74 million $565,226
Jul 14, 3 PM $1
+0.00%
$171.15 million $535,037
Jul 14, 2 PM $0.999
+0.04%
$171.15 million $542,752
Jul 14, 1 PM $0.999
-0.01%
$171.07 million $533,588
Jul 14, 12 PM $0.999
+0.07%
$171.09 million $519,554
Jul 14, 11 AM $0.998
-0.03%
$170.98 million $513,573
Jul 14, 10 AM $0.999
-0.05%
$171.03 million $468,862
Jul 14, 9 AM $0.999
+0.03%
$171.12 million $474,367
Jul 14, 8 AM $0.999
+0.03%
$171.07 million $477,288
Jul 14, 7 AM $0.999
+1.45%
$171.02 million $430,329
Jul 14, 6 AM $0.985
+0.07%
$168.58 million $398,850
Jul 14, 5 AM $0.984
-1.48%
$168.47 million $380,894
Jul 14, 4 AM $0.999
+3.15%
$171 million $352,032
Jul 14, 3 AM $0.968
-3.01%
$165.78 million $364,760
Jul 14, 2 AM $0.998
+3.39%
$170.93 million $337,114
Jul 14, 1 AM $0.966
-1.30%
$165.33 million $350,632
Jul 14, 12 AM $0.978
+1.54%
$167.51 million $357,211
Jul 13, 11 PM $0.963
-3.32%
$164.96 million $423,326
Jul 13, 10 PM $0.996
+2.46%
$170.62 million $366,989
Jul 13, 9 PM $0.997
+3.97%
$170.73 million $318,106
Jul 13, 8 PM $0.959
-1.39%
$164.23 million $361,788
Jul 13, 7 PM $0.997
+0.00%
$170.76 million $314,592
Jul 13, 6 PM $0.997
+0.00%
$170.76 million $309,918
Jul 13, 5 PM $0.997
+0.02%
$170.75 million $305,116
Jul 13, 4 PM $0.997
+0.02%
$170.72 million $285,713
Jul 13, 3 PM $0.997
+0.02%
$170.7 million $252,399
Jul 13, 2 PM $0.997
+0.00%
$170.66 million $228,476
Jul 13, 1 PM $0.997
-0.03%
$170.69 million $216,249
Jul 13, 12 PM $0.997
+0.04%
$170.75 million $227,749
Jul 13, 11 AM $0.997
+0.01%
$170.68 million $208,908
Jul 13, 10 AM $0.997
-0.01%
$170.66 million $201,443
Jul 13, 9 AM $0.997
-0.01%
$170.68 million $198,156
Jul 13, 8 AM $0.997
+0.07%
$170.7 million $168,690
Jul 13, 7 AM $0.996
+0.00%
$170.58 million $138,999
Jul 13, 6 AM $0.996
+0.05%
$170.57 million $139,641
Jul 13, 5 AM $0.996
-0.03%
$170.49 million $138,022
Jul 13, 4 AM $0.996
+0.03%
$170.55 million $133,772
Jul 13, 3 AM $0.996
+0.00%
$170.49 million $143,113
Jul 13, 2 AM $0.996
+0.00%
$170.49 million $143,757
Jul 13, 1 AM $0.996
+0.04%
$170.49 million $143,138
Jul 13, 12 AM $0.995
+2.07%
$170.43 million $172,958
Jul 12, 11 PM $0.975
-0.33%
$166.98 million $194,134
Jul 12, 10 PM $0.985
-0.28%
$168.59 million $197,528
Jul 12, 9 PM $0.987
-0.04%
$169.06 million $193,626
Jul 12, 8 PM $0.988
-1.51%
$169.13 million $191,904