Agora Historical Data

AUSD Page 49
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.998
-0.10%
$133.58 million $30.29 million
May 13, 8 AM $0.999
-0.20%
$133.71 million $30.63 million
May 13, 7 AM $1
+0.10%
$133.97 million $30.68 million
May 13, 6 AM $1
-0.10%
$133.84 million $30.98 million
May 13, 5 AM $1
+0.20%
$133.98 million $31.07 million
May 13, 4 AM $0.999
+0.00%
$133.71 million $31.08 million
May 13, 3 AM $0.999
-0.20%
$133.71 million $30.88 million
May 13, 2 AM $1
+0.20%
$133.97 million $30.8 million
May 13, 1 AM $0.999
-0.20%
$133.71 million $30.65 million
May 13, 12 AM $1
+0.00%
$133.98 million $29.98 million
May 12, 11 PM $1
+0.20%
$133.98 million $30.22 million
May 12, 10 PM $0.999
+0.00%
$133.71 million $30.16 million
May 12, 9 PM $0.999
-0.10%
$133.71 million $30.04 million
May 12, 8 PM $1
+0.00%
$133.84 million $30.19 million
May 12, 7 PM $1
+0.00%
$133.84 million $30.38 million
May 12, 6 PM $1
+0.20%
$133.84 million $30.21 million
May 12, 5 PM $0.998
-0.30%
$133.57 million $30.42 million
May 12, 4 PM $1
-0.20%
$133.98 million $30.24 million
May 12, 3 PM $1
+0.20%
$137.7 million $29.91 million
May 12, 2 PM $1
+0.00%
$137.42 million $30.82 million
May 12, 1 PM $1
+0.00%
$137.42 million $31.22 million
May 12, 12 PM $1
-0.10%
$137.42 million $31.33 million
May 12, 11 AM $1
+0.00%
$137.56 million $31.14 million
May 12, 10 AM $1
+0.10%
$137.56 million $31.19 million
May 12, 9 AM $1
+0.00%
$137.42 million $31.3 million
May 12, 8 AM $1
+0.20%
$137.42 million $31.43 million
May 12, 7 AM $0.999
+0.10%
$137.15 million $31.47 million
May 12, 6 AM $0.998
-0.10%
$137.01 million $31.22 million
May 12, 5 AM $0.999
-0.20%
$137.15 million $31.18 million
May 12, 4 AM $1
+0.10%
$137.42 million $31.2 million
May 12, 3 AM $1
+0.20%
$137.29 million $31.4 million
May 12, 2 AM $0.998
-0.20%
$137.01 million $31.21 million
May 12, 1 AM $1
+0.00%
$137.29 million $30.22 million
May 12, 12 AM $1
+0.10%
$137.29 million $30.22 million
May 11, 11 PM $1
-0.10%
$137.29 million $28.54 million
May 11, 10 PM $1
+0.10%
$137.56 million $27.58 million
May 11, 9 PM $1
+0.20%
$137.29 million $26.34 million
May 11, 8 PM $1
+0.10%
$137.29 million $25.08 million
May 11, 7 PM $1
-0.10%
$137.42 million $23.72 million
May 11, 6 PM $1
+0.20%
$137.56 million $22.63 million
May 11, 5 PM $1
+0.20%
$137.69 million $20.93 million
May 11, 4 PM $1
+0.10%
$137.28 million $19.74 million
May 11, 3 PM $0.998
-0.40%
$137.06 million $17.64 million
May 11, 2 PM $1
+0.20%
$137.61 million $16.56 million
May 11, 1 PM $1
-0.30%
$137.34 million $14.92 million
May 11, 12 PM $1
+0.50%
$137.75 million $13.41 million
May 11, 11 AM $0.998
-0.49%
$137.06 million $12.88 million
May 11, 10 AM $1
+0.40%
$137.75 million $11.7 million
May 11, 9 AM $0.999
-0.10%
$137.2 million $10.13 million
May 11, 8 AM $1
+0.00%
$137.34 million $8.34 million