Agora Historical Data

AUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.998
-0.19%
$ 128.92 million $ 13.48 million
Sep 27, 2025 $ 1
+0.18%
$ 128.91 million $ 15.17 million
Sep 26, 2025 $ 0.997
-0.21%
$ 128.68 million $ 18.34 million
Sep 25, 2025 $ 0.998
+0.05%
$ 128.92 million $ 18.56 million
Sep 24, 2025 $ 1
+0.03%
$ 128.55 million $ 17.62 million
Sep 23, 2025 $ 1
+0.08%
$ 129.05 million $ 15.47 million
Sep 22, 2025 $ 0.999
-0.09%
$ 128.95 million $ 15.08 million
Sep 21, 2025 $ 0.999
-0.11%
$ 128.78 million $ 12.91 million
Sep 20, 2025 $ 1
+0.01%
$ 128.91 million $ 13.45 million
Sep 19, 2025 $ 0.998
-0.11%
$ 128.9 million $ 14.66 million
Sep 18, 2025 $ 1
+0.22%
$ 128.78 million $ 12.52 million
Sep 17, 2025 $ 0.998
-0.17%
$ 128.62 million $ 14.99 million
Sep 16, 2025 $ 0.998
-0.16%
$ 128.9 million $ 17.53 million
Sep 15, 2025 $ 1
+0.17%
$ 128.8 million $ 14.81 million
Sep 14, 2025 $ 0.997
-0.18%
$ 128.92 million $ 14.22 million
Sep 13, 2025 $ 0.999
+0.03%
$ 128.81 million $ 15.82 million
Sep 12, 2025 $ 0.999
-0.02%
$ 128.78 million $ 15.5 million
Sep 11, 2025 $ 0.999
-0.01%
$ 128.81 million $ 15.89 million
Sep 10, 2025 $ 0.999
-0.18%
$ 128.81 million $ 7.11 million
Sep 9, 2025 $ 1
+0.01%
$ 129.05 million $ 12.25 million
Sep 8, 2025 $ 1
+0.08%
$ 124.82 million $ 9.54 million
Sep 7, 2025 $ 1
+0.18%
$ 124.72 million $ 5.57 million
Sep 6, 2025 $ 0.998
-0.07%
$ 124.5 million $ 7.4 million
Sep 5, 2025 $ 0.999
-0.15%
$ 124.6 million $ 7.35 million
Sep 4, 2025 $ 0.999
-0.02%
$ 124.8 million $ 2.62 million
Sep 3, 2025 $ 0.998
-0.10%
$ 124.57 million $ 1.67 million
Sep 2, 2025 $ 1
+0.12%
$ 124.63 million $ 2.16 million
Sep 1, 2025 $ 0.999
-0.03%
$ 124.55 million $ 2.32 million
Aug 31, 2025 $ 1
+0.20%
$ 124.59 million $ 897,078
Aug 30, 2025 $ 0.999
-0.04%
$ 124.49 million $ 1.21 million
Aug 29, 2025 $ 0.999
-0.09%
$ 124.58 million $ 3.1 million
Aug 28, 2025 $ 1
-0.06%
$ 124.67 million $ 2.2 million
Aug 27, 2025 $ 1
+0.11%
$ 124.75 million $ 3.07 million
Aug 26, 2025 $ 0.999
-0.12%
$ 124.61 million $ 2.6 million
Aug 25, 2025 $ 1
+0.21%
$ 124.69 million $ 3.86 million
Aug 24, 2025 $ 0.998
-0.21%
$ 124.67 million $ 3.13 million
Aug 23, 2025 $ 1
-0.02%
$ 124.77 million $ 2.45 million
Aug 22, 2025 $ 1
+0.00%
$ 124.62 million $ 4.29 million
Aug 21, 2025 $ 0.999
-0.18%
$ 124.71 million $ 3.58 million
Aug 20, 2025 $ 1
-0.07%
$ 124.82 million $ 3.31 million
Aug 19, 2025 $ 0.998
-0.06%
$ 124.77 million $ 2.69 million
Aug 18, 2025 $ 0.999
-0.11%
$ 124.57 million $ 2.16 million
Aug 17, 2025 $ 1
+0.14%
$ 124.7 million $ 1.18 million
Aug 16, 2025 $ 0.999
-0.05%
$ 124.52 million $ 1.21 million
Aug 15, 2025 $ 0.999
-0.11%
$ 124.59 million $ 2.97 million
Aug 14, 2025 $ 1
+0.04%
$ 124.73 million $ 5.77 million
Aug 13, 2025 $ 1
+0.00%
$ 124.68 million $ 3.43 million
Aug 12, 2025 $ 1
+0.11%
$ 124.68 million $ 2.41 million
Aug 11, 2025 $ 0.999
-0.08%
$ 124.55 million $ 2.3 million
Aug 10, 2025 $ 1
-0.01%
$ 124.65 million $ 1.81 million