Agora Historical Data

AUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 1
+0.25%
$ 211.98 million $ 49,021
Aug 11, 12 AM $ 1
+0.01%
$ 211.45 million $ 48,858
Aug 10, 11 PM $ 1
-0.27%
$ 211.43 million $ 49,173
Aug 10, 10 PM $ 1
+0.00%
$ 212 million $ 48,663
Aug 10, 9 PM $ 1
+0.00%
$ 212.01 million $ 49,736
Aug 10, 8 PM $ 1
+0.30%
$ 212.02 million $ 49,692
Aug 10, 7 PM $ 1
+0.09%
$ 211.38 million $ 49,589
Aug 10, 6 PM $ 0.999
-0.03%
$ 211.18 million $ 49,419
Aug 10, 5 PM $ 1
-0.04%
$ 211.25 million $ 49,421
Aug 10, 4 PM $ 1
+0.02%
$ 211.33 million $ 44,610
Aug 10, 3 PM $ 1
+0.00%
$ 210.7 million $ 44,673
Aug 10, 2 PM $ 1
-0.05%
$ 210.69 million $ 44,676
Aug 10, 1 PM $ 1
-0.07%
$ 210.8 million $ 37,032
Aug 10, 12 PM $ 1
+0.00%
$ 210.95 million $ 30,805
Aug 10, 11 AM $ 1
+0.24%
$ 210.96 million $ 57,513
Aug 10, 10 AM $ 0.999
+0.08%
$ 210.44 million $ 39,815
Aug 10, 9 AM $ 0.998
+0.00%
$ 210.28 million $ 41,555
Aug 10, 8 AM $ 0.998
+0.00%
$ 210.28 million $ 41,551
Aug 10, 7 AM $ 0.998
-0.11%
$ 210.28 million $ 41,560
Aug 10, 6 AM $ 0.999
+0.03%
$ 210.52 million $ 41,535
Aug 10, 5 AM $ 0.999
-0.01%
$ 210.45 million $ 41,596
Aug 10, 4 AM $ 0.999
+0.00%
$ 210.48 million $ 41,502
Aug 10, 3 AM $ 0.999
+0.02%
$ 210.47 million $ 41,486
Aug 10, 2 AM $ 0.999
+0.07%
$ 210.42 million $ 39,893
Aug 10, 1 AM $ 0.998
+0.00%
$ 210.28 million $ 29,914
Aug 10, 12 AM $ 0.998
-0.02%
$ 210.28 million $ 29,899
Aug 9, 11 PM $ 0.998
+0.00%
$ 210.32 million $ 29,905
Aug 9, 10 PM $ 0.998
+0.02%
$ 210.31 million $ 30,685
Aug 9, 9 PM $ 0.998
+0.00%
$ 210.28 million $ 50,197
Aug 9, 8 PM $ 0.998
+0.00%
$ 210.29 million $ 54,908
Aug 9, 7 PM $ 0.998
+0.00%
$ 210.28 million $ 54,316
Aug 9, 6 PM $ 0.998
-0.05%
$ 210.28 million $ 101,873
Aug 9, 5 PM $ 0.998
+0.01%
$ 210.39 million $ 101,913
Aug 9, 4 PM $ 0.998
-0.18%
$ 210.38 million $ 100,797
Aug 9, 3 PM $ 1
+0.00%
$ 210.76 million $ 104,579
Aug 9, 2 PM $ 1
+0.00%
$ 210.76 million $ 104,530
Aug 9, 1 PM $ 1
+0.00%
$ 210.75 million $ 104,529
Aug 9, 12 PM $ 1
-0.10%
$ 210.75 million $ 104,515
Aug 9, 11 AM $ 1
+0.00%
$ 210.96 million $ 77,876
Aug 9, 10 AM $ 1
+0.00%
$ 210.96 million $ 77,876
Aug 9, 9 AM $ 1
+0.00%
$ 210.96 million $ 77,878
Aug 9, 8 AM $ 1
+0.03%
$ 210.96 million $ 77,878
Aug 9, 7 AM $ 1
-0.03%
$ 210.9 million $ 97,873
Aug 9, 6 AM $ 1
+0.00%
$ 210.97 million $ 73,029
Aug 9, 5 AM $ 1
+0.00%
$ 210.97 million $ 73,031
Aug 9, 4 AM $ 1
+0.00%
$ 210.97 million $ 73,027
Aug 9, 3 AM $ 1
+0.00%
$ 210.97 million $ 73,027
Aug 9, 2 AM $ 1
+0.00%
$ 210.97 million $ 113,658
Aug 9, 1 AM $ 1
+0.00%
$ 210.97 million $ 113,658
Aug 9, 12 AM $ 1
+0.00%
$ 210.97 million $ 113,658