Agora Historical Data

AUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 1
+0.10%
$ 158.74 million $ 12.96 million
Apr 8, 10 AM $ 0.999
-0.10%
$ 158.59 million $ 14.41 million
Apr 8, 9 AM $ 1
-0.09%
$ 158.74 million $ 15.84 million
Apr 8, 8 AM $ 1
+0.08%
$ 158.89 million $ 17.45 million
Apr 8, 7 AM $ 1
+0.11%
$ 158.76 million $ 18.84 million
Apr 8, 6 AM $ 0.999
-0.11%
$ 158.59 million $ 19.79 million
Apr 8, 5 AM $ 1
-0.08%
$ 158.76 million $ 22.05 million
Apr 8, 4 AM $ 1
-0.01%
$ 158.88 million $ 23.19 million
Apr 8, 3 AM $ 1
+0.00%
$ 158.89 million $ 24.44 million
Apr 8, 2 AM $ 1
+0.10%
$ 158.89 million $ 25.76 million
Apr 8, 1 AM $ 1
-0.01%
$ 158.73 million $ 27.17 million
Apr 8, 12 AM $ 1
-0.10%
$ 158.74 million $ 29.55 million
Apr 7, 11 PM $ 1
+0.20%
$ 158.91 million $ 30.78 million
Apr 7, 10 PM $ 0.999
+0.01%
$ 158.6 million $ 31.41 million
Apr 7, 9 PM $ 0.999
-0.21%
$ 158.58 million $ 31.69 million
Apr 7, 8 PM $ 1
+0.20%
$ 158.91 million $ 31.45 million
Apr 7, 7 PM $ 0.999
+0.02%
$ 158.6 million $ 30.92 million
Apr 7, 6 PM $ 0.999
+0.09%
$ 158.56 million $ 30.75 million
Apr 7, 5 PM $ 0.998
-0.22%
$ 158.42 million $ 30.64 million
Apr 7, 4 PM $ 1
+0.02%
$ 158.59 million $ 30.59 million
Apr 7, 3 PM $ 1
+0.00%
$ 158.55 million $ 30.43 million
Apr 7, 2 PM $ 1
-0.31%
$ 158.55 million $ 30.43 million
Apr 7, 1 PM $ 1
+0.41%
$ 159.05 million $ 30.52 million
Apr 7, 12 PM $ 0.999
-0.01%
$ 158.41 million $ 30.34 million
Apr 7, 11 AM $ 0.999
-0.41%
$ 158.42 million $ 30.35 million
Apr 7, 10 AM $ 1
+0.01%
$ 159.06 million $ 30.35 million
Apr 7, 9 AM $ 1
+0.51%
$ 159.05 million $ 30.42 million
Apr 7, 8 AM $ 0.998
-0.28%
$ 158.25 million $ 30.25 million
Apr 7, 7 AM $ 1
+0.40%
$ 158.69 million $ 30.13 million
Apr 7, 6 AM $ 0.997
-0.62%
$ 158.07 million $ 29.7 million
Apr 7, 5 AM $ 1
+0.51%
$ 159.04 million $ 29.75 million
Apr 7, 4 AM $ 0.998
-0.21%
$ 158.24 million $ 29.86 million
Apr 7, 3 AM $ 1
+0.01%
$ 158.57 million $ 29.73 million
Apr 7, 2 AM $ 1
-0.11%
$ 158.56 million $ 29.83 million
Apr 7, 1 AM $ 1
+0.12%
$ 158.7 million $ 30.28 million
Apr 7, 12 AM $ 0.999
+0.00%
$ 158.51 million $ 30.24 million
Apr 6, 11 PM $ 0.999
-0.10%
$ 158.51 million $ 30.24 million
Apr 6, 10 PM $ 1
-0.12%
$ 158.68 million $ 30.55 million
Apr 6, 9 PM $ 1
+0.19%
$ 158.87 million $ 30.61 million
Apr 6, 8 PM $ 1
-0.08%
$ 158.57 million $ 31.26 million
Apr 6, 7 PM $ 1
+0.38%
$ 158.69 million $ 31.38 million
Apr 6, 6 PM $ 0.997
-0.19%
$ 158.09 million $ 31.56 million
Apr 6, 5 PM $ 0.999
-0.11%
$ 158.39 million $ 31.72 million
Apr 6, 4 PM $ 1
-0.10%
$ 158.86 million $ 31.95 million
Apr 6, 3 PM $ 1
+0.09%
$ 159.01 million $ 32.16 million
Apr 6, 2 PM $ 1
-0.10%
$ 158.86 million $ 32.38 million
Apr 6, 1 PM $ 1
+0.09%
$ 159.02 million $ 32.63 million
Apr 6, 12 PM $ 1
+0.00%
$ 158.87 million $ 33 million
Apr 6, 11 AM $ 1
+0.11%
$ 158.87 million $ 33.11 million
Apr 6, 10 AM $ 0.999
-0.30%
$ 158.71 million $ 33.31 million