Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 AM $1
+0.86%
$181.2 million $50,719
Oct 13, 2 AM $1
+0.00%
$181.19 million $50,676
Oct 13, 1 AM $1
+0.00%
$181.19 million $50,659
Oct 13, 12 AM $1
-0.01%
$181.18 million $50,679
Oct 12, 11 PM $1
+3.57%
$181.19 million $50,383
Oct 12, 10 PM $0.965
-3.46%
$174.94 million $50,618
Oct 12, 9 PM $1
+3.58%
$181.22 million $50,618
Oct 12, 8 PM $0.965
-3.46%
$174.95 million $51,218
Oct 12, 7 PM $1
+0.10%
$181.22 million $51,218
Oct 12, 6 PM $1
+0.00%
$181.2 million $58,242
Oct 12, 5 PM $1
+0.10%
$181.2 million $58,242
Oct 12, 4 PM $0.999
-0.10%
$181.01 million $58,298
Oct 12, 3 PM $1
-0.01%
$181.19 million $58,298
Oct 12, 2 PM $1
+0.00%
$176.07 million $60,688
Oct 12, 1 PM $1
+0.00%
$176.07 million $60,598
Oct 12, 12 PM $1
+0.09%
$176.07 million $59,272
Oct 12, 11 AM $0.999
-0.09%
$175.91 million $80,695
Oct 12, 10 AM $1
+0.01%
$176.07 million $80,695
Oct 12, 9 AM $1
-0.01%
$176.05 million $79,496
Oct 12, 8 AM $1
+0.00%
$176.07 million $77,225
Oct 12, 7 AM $1
-0.10%
$176.07 million $72,725
Oct 12, 6 AM $1
-0.04%
$176.25 million $35,806
Oct 12, 5 AM $1
+0.02%
$176.31 million $35,806
Oct 12, 4 AM $1
-0.03%
$176.27 million $35,821
Oct 12, 3 AM $1
-0.05%
$176.32 million $35,821
Oct 12, 2 AM $1
+0.20%
$176.41 million $35,821
Oct 12, 1 AM $1
-0.34%
$176.06 million $35,822
Oct 12, 12 AM $1
+0.33%
$176.66 million $35,640
Oct 11, 11 PM $1
+0.00%
$176.07 million $35,640
Oct 11, 10 PM $1
-0.15%
$176.07 million $35,627
Oct 11, 9 PM $1
+0.14%
$176.33 million $35,780
Oct 11, 8 PM $1
+0.01%
$176.09 million $35,780
Oct 11, 7 PM $1
+0.00%
$176.07 million $42,977
Oct 11, 6 PM $1
+0.00%
$176.07 million $39,685
Oct 11, 5 PM $1
+0.00%
$176.07 million $37,885
Oct 11, 4 PM $1
+0.00%
$176.06 million $40,148
Oct 11, 3 PM $1
+0.00%
$176.07 million $40,131
Oct 11, 2 PM $1
-0.15%
$175.33 million $37,593
Oct 11, 1 PM $1
+0.16%
$175.59 million $38,912
Oct 11, 12 PM $1
+0.00%
$175.31 million $38,812
Oct 11, 11 AM $1
+0.00%
$175.31 million $17,815
Oct 11, 10 AM $1
+0.00%
$175.32 million $17,802
Oct 11, 9 AM $1
-1.31%
$175.32 million $17,706
Oct 11, 8 AM $1.01
+2.06%
$177.65 million $17,692
Oct 11, 7 AM $0.993
+0.00%
$174.07 million $18,479
Oct 11, 6 AM $0.993
+0.00%
$174.07 million $18,479
Oct 11, 5 AM $0.993
-0.72%
$174.07 million $18,479
Oct 11, 4 AM $1
+3.86%
$175.33 million $18,477
Oct 11, 3 AM $0.963
+0.00%
$168.82 million $23,149
Oct 11, 2 AM $0.963
-3.31%
$168.82 million $23,149