Agora Historical Data

AUSD Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.999
+0.00%
$ 149.92 million $ 30.58 million
2:39 PM $ 0.999
+0.00%
$ 149.92 million $ 30.58 million
2:38 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:35 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:34 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:32 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:30 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:29 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:27 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:25 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:24 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:23 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:22 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:20 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:19 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:17 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:15 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:14 PM $ 0.999
-0.39%
$ 149.92 million $ 31.4 million
2:12 PM $ 1
+0.00%
$ 149.92 million $ 32.68 million
2:10 PM $ 1
+0.00%
$ 149.92 million $ 32.68 million
2:09 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
2:08 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
2:05 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
2:04 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
2:02 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
2:00 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:59 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:57 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:55 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:54 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:53 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:52 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:50 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:49 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:47 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:45 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:44 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:42 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:40 PM $ 1
+0.00%
$ 150.51 million $ 32.68 million
1:39 PM $ 1
+0.20%
$ 150.51 million $ 32.68 million
1:38 PM $ 1
+0.00%
$ 150.51 million $ 32.43 million
1:35 PM $ 1
+0.00%
$ 150.51 million $ 32.44 million
1:34 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:32 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:30 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:29 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:27 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:25 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:24 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million
1:23 PM $ 1
+0.00%
$ 150.22 million $ 32.44 million