Agora Historical Data

AUSD Page 5
Date Close Price change Market cap Trading volume
7:10 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:07 PM $ 1
+0.00%
$ 210.36 million $ 49,865
7:02 PM $ 1
+0.00%
$ 210.36 million $ 49,865
6:57 PM $ 1
+0.00%
$ 210.36 million $ 49,865
6:55 PM $ 1
+0.00%
$ 210.36 million $ 49,876
6:52 PM $ 1
+0.00%
$ 210.36 million $ 49,876
6:47 PM $ 1
+0.00%
$ 210.36 million $ 49,876
6:42 PM $ 1
+0.00%
$ 210.36 million $ 49,876
6:40 PM $ 1
+0.00%
$ 210.36 million $ 49,876
6:37 PM $ 1
+0.00%
$ 210.36 million $ 49,876
6:32 PM $ 1
+0.00%
$ 210.36 million $ 49,876
6:27 PM $ 1
+0.00%
$ 210.36 million $ 49,876
6:25 PM $ 1
+0.00%
$ 210.36 million $ 49,876
6:22 PM $ 1
-0.01%
$ 210.36 million $ 49,876
6:17 PM $ 1
+0.00%
$ 210.37 million $ 49,868
6:12 PM $ 1
+0.00%
$ 210.37 million $ 49,868
6:10 PM $ 1
+0.00%
$ 210.37 million $ 49,868
6:07 PM $ 1
+0.00%
$ 210.37 million $ 49,868
6:02 PM $ 1
+0.00%
$ 210.37 million $ 49,868
6:00 PM $ 1
+0.00%
$ 210.37 million $ 49,868
5:57 PM $ 1
+0.00%
$ 210.38 million $ 56,480
5:55 PM $ 1
+0.00%
$ 210.38 million $ 56,480
5:52 PM $ 1
+0.00%
$ 210.38 million $ 56,480
5:47 PM $ 1
+0.00%
$ 210.37 million $ 56,480
5:42 PM $ 1
+0.00%
$ 210.37 million $ 56,480
5:40 PM $ 1
+0.00%
$ 210.37 million $ 56,480
5:37 PM $ 1
+0.00%
$ 210.37 million $ 56,480
5:32 PM $ 1
+0.00%
$ 210.37 million $ 56,480
5:27 PM $ 1
+0.00%
$ 210.37 million $ 56,480
5:25 PM $ 1
+0.00%
$ 210.37 million $ 56,480
5:22 PM $ 1
+0.00%
$ 210.37 million $ 56,480
5:17 PM $ 1
+0.00%
$ 210.37 million $ 56,480
5:14 PM $ 1
+0.00%
$ 210.37 million $ 56,480
5:13 PM $ 1
+0.00%
$ 210.37 million $ 52,879
5:12 PM $ 1
+0.00%
$ 210.37 million $ 51,079
5:10 PM $ 1
+0.00%
$ 210.37 million $ 51,079
5:07 PM $ 1
+0.00%
$ 210.37 million $ 51,079
5:05 PM $ 1
+0.00%
$ 210.37 million $ 51,079
5:02 PM $ 1
+0.00%
$ 210.37 million $ 50,479
5:00 PM $ 1
+0.00%
$ 210.37 million $ 50,479
4:57 PM $ 1
+0.00%
$ 210.37 million $ 44,488
4:55 PM $ 1
+0.00%
$ 210.37 million $ 44,488
4:52 PM $ 1
+0.00%
$ 210.37 million $ 44,488
4:47 PM $ 1
+0.00%
$ 210.37 million $ 44,488
4:42 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:40 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:37 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:32 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:27 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:25 PM $ 1
+0.00%
$ 215.55 million $ 44,488