Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.988
-1.51%
$169.13 million $191,904
Jul 12, 7 PM $1
+1.67%
$171.72 million $184,609
Jul 12, 6 PM $0.986
-0.24%
$168.84 million $198,554
Jul 12, 5 PM $0.988
-1.39%
$169.25 million $198,445
Jul 12, 4 PM $1
+1.22%
$171.64 million $185,374
Jul 12, 3 PM $0.99
-0.83%
$169.57 million $254,205
Jul 12, 2 PM $0.999
-0.03%
$171 million $681,451
Jul 12, 1 PM $0.999
+0.00%
$171.04 million $675,389
Jul 12, 12 PM $0.999
-0.01%
$171.04 million $655,196
Jul 12, 11 AM $0.999
+0.00%
$171.05 million $709,668
Jul 12, 10 AM $0.999
+0.55%
$171.06 million $707,886
Jul 12, 9 AM $0.993
-0.06%
$170.09 million $751,317
Jul 12, 8 AM $0.994
+0.00%
$170.2 million $785,442
Jul 12, 7 AM $0.994
-0.06%
$170.2 million $791,281
Jul 12, 6 AM $0.994
+0.00%
$170.29 million $784,223
Jul 12, 5 AM $0.995
-0.10%
$170.3 million $783,785
Jul 12, 4 AM $0.996
+0.08%
$170.46 million $781,028
Jul 12, 3 AM $0.995
-0.04%
$170.33 million $756,269
Jul 12, 2 AM $0.995
-0.03%
$170.41 million $754,673
Jul 12, 1 AM $0.995
+0.07%
$170.45 million $752,973
Jul 12, 12 AM $0.995
-0.14%
$170.33 million $652,135
Jul 11, 11 PM $0.996
-0.02%
$170.57 million $650,074
Jul 11, 10 PM $0.996
+0.00%
$170.63 million $636,493
Jul 11, 9 PM $0.997
+0.00%
$170.64 million $635,458
Jul 11, 8 PM $0.997
+0.00%
$170.64 million $635,918
Jul 11, 7 PM $0.997
+0.04%
$170.64 million $632,351
Jul 11, 6 PM $0.996
+17.05%
$170.54 million $572,417
Jul 11, 5 PM $0.851
+0.40%
$145.7 million $27,970
Jul 11, 4 PM $0.848
-10.76%
$145.12 million $27,913
Jul 11, 3 PM $0.95
+12.06%
$162.62 million $74,714
Jul 11, 2 PM $0.847
+0.41%
$145.12 million $26,423
Jul 11, 1 PM $0.844
+0.20%
$144.53 million $30,170
Jul 11, 12 PM $0.842
+0.04%
$144.24 million $30,203
Jul 11, 11 AM $0.842
+0.20%
$144.2 million $30,395
Jul 11, 10 AM $0.84
-0.26%
$143.91 million $34,522
Jul 11, 9 AM $0.843
-16.90%
$144.3 million $11,947
Jul 11, 8 AM $1.01
+19.40%
$173.68 million $62,350
Jul 11, 7 AM $0.913
-6.47%
$156.35 million $80,284
Jul 11, 6 AM $0.976
+0.61%
$167.16 million $81,988
Jul 11, 5 AM $0.97
+0.29%
$166.15 million $75,168
Jul 11, 4 AM $0.968
+0.22%
$165.67 million $68,713
Jul 11, 3 AM $0.965
-0.07%
$165.31 million $66,733
Jul 11, 2 AM $0.966
+0.38%
$165.42 million $66,722
Jul 11, 1 AM $0.962
+12.71%
$164.79 million $72,670
Jul 11, 12 AM $0.905
+6.32%
$155.04 million $33,559
Jul 10, 11 PM $0.904
+5.94%
$154.87 million $75,092
Jul 10, 10 PM $0.904
-5.44%
$154.87 million $75,945
Jul 10, 9 PM $0.956
+0.00%
$163.78 million $76,044
Jul 10, 8 PM $0.956
-3.84%
$163.77 million $76,192
Jul 10, 7 PM $0.995
-0.62%
$170.31 million $71,360