Agora Historical Data

AUSD Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $1
+0.00%
$137.34 million $8.34 million
May 11, 7 AM $1
+0.20%
$137.34 million $7.47 million
May 11, 6 AM $0.998
-0.10%
$137.07 million $5.86 million
May 11, 5 AM $0.999
-0.49%
$137.21 million $4.98 million
May 11, 4 AM $1
+0.31%
$137.89 million $3.17 million
May 11, 3 AM $1
-0.05%
$137.45 million $1.78 million
May 11, 2 AM $1
-0.05%
$137.52 million $209,872
May 11, 1 AM $1
+0.31%
$137.59 million $169,767
May 11, 12 AM $0.998
-0.03%
$137.15 million $164,149
May 10, 11 PM $0.999
-0.10%
$137.19 million $170,968
May 10, 10 PM $0.999
-0.51%
$137.19 million $1.1 million
May 10, 9 PM $1
-0.10%
$137.47 million $2.45 million
May 10, 8 PM $1
+0.00%
$137.61 million $3.48 million
May 10, 7 PM $1
+0.30%
$137.61 million $5.15 million
May 10, 6 PM $0.999
+0.10%
$137.2 million $6.48 million
May 10, 5 PM $0.998
-0.20%
$137.06 million $7.76 million
May 10, 4 PM $1
+0.00%
$137.34 million $9.05 million
May 10, 3 PM $1
+0.00%
$137.34 million $10.35 million
May 10, 2 PM $1
+0.00%
$137.33 million $11.66 million
May 10, 1 PM $1
+0.00%
$137.33 million $12.86 million
May 10, 12 PM $1
+0.00%
$137.34 million $13.69 million
May 10, 11 AM $1
+0.00%
$137.34 million $15.01 million
May 10, 10 AM $1
+0.00%
$137.34 million $16.59 million
May 10, 9 AM $1
+0.19%
$137.33 million $18.21 million
May 10, 8 AM $0.998
-0.10%
$137.07 million $18.94 million
May 10, 7 AM $0.999
+0.00%
$137.2 million $20.23 million
May 10, 6 AM $0.999
-0.10%
$137.2 million $21.53 million
May 10, 5 AM $1
+0.10%
$137.34 million $22.9 million
May 10, 4 AM $0.999
+0.00%
$137.2 million $25.97 million
May 10, 3 AM $0.999
-0.10%
$137.2 million $25.97 million
May 10, 2 AM $1
-0.20%
$137.34 million $27.23 million
May 10, 1 AM $1
+0.10%
$137.62 million $28.63 million
May 10, 12 AM $1
+0.00%
$137.48 million $30.29 million
May 9, 11 PM $1
+0.10%
$137.48 million $31.12 million
May 9, 10 PM $1
+0.00%
$137.34 million $31.93 million
May 9, 9 PM $1
-0.10%
$137.34 million $31.99 million
May 9, 8 PM $1
+0.20%
$137.48 million $32 million
May 9, 7 PM $0.999
+0.00%
$137.2 million $31.91 million
May 9, 6 PM $0.999
-0.10%
$137.2 million $31.89 million
May 9, 5 PM $1
+0.00%
$137.34 million $31.78 million
May 9, 4 PM $1
+0.00%
$137.34 million $31.59 million
May 9, 3 PM $1
-0.21%
$136.74 million $31.68 million
May 9, 2 PM $1
+0.20%
$137.02 million $31.73 million
May 9, 1 PM $1
+0.10%
$136.75 million $32.04 million
May 9, 12 PM $0.999
+0.00%
$136.6 million $32.03 million
May 9, 11 AM $1
+0.10%
$136.74 million $32.33 million
May 9, 10 AM $1
+0.00%
$137.02 million $32.37 million
May 9, 9 AM $1
+0.10%
$137.01 million $32.44 million
May 9, 8 AM $1
+0.00%
$136.88 million $32.7 million
May 9, 7 AM $1
-0.20%
$136.87 million $31.71 million