Agora Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 1
+0.11%
$ 158.87 million $ 33.11 million
Apr 6, 10 AM $ 0.999
-0.30%
$ 158.71 million $ 33.31 million
Apr 6, 9 AM $ 1
+0.30%
$ 159.18 million $ 33.52 million
Apr 6, 8 AM $ 0.999
-0.19%
$ 158.71 million $ 33.3 million
Apr 6, 7 AM $ 1
+0.29%
$ 159.01 million $ 33.19 million
Apr 6, 6 AM $ 0.998
-0.19%
$ 158.55 million $ 33.56 million
Apr 6, 5 AM $ 1
+0.09%
$ 158.85 million $ 33.73 million
Apr 6, 4 AM $ 0.999
-0.19%
$ 158.7 million $ 33.58 million
Apr 6, 3 AM $ 1
+0.20%
$ 159.01 million $ 34.06 million
Apr 6, 2 AM $ 0.999
-0.20%
$ 158.69 million $ 34.27 million
Apr 6, 1 AM $ 1
-0.01%
$ 159.02 million $ 33.93 million
Apr 6, 12 AM $ 1
+0.10%
$ 159.03 million $ 32.77 million
Apr 5, 11 PM $ 1
+0.10%
$ 158.86 million $ 32.38 million
Apr 5, 10 PM $ 0.999
-0.30%
$ 158.71 million $ 32.15 million
Apr 5, 9 PM $ 1
+0.30%
$ 159.18 million $ 32.16 million
Apr 5, 8 PM $ 0.999
-0.10%
$ 158.71 million $ 32.13 million
Apr 5, 7 PM $ 1
-0.20%
$ 158.87 million $ 32.05 million
Apr 5, 6 PM $ 1
+0.00%
$ 159.18 million $ 31.92 million
Apr 5, 5 PM $ 1
+0.10%
$ 159.18 million $ 31.83 million
Apr 5, 4 PM $ 1
+0.20%
$ 159.29 million $ 31.93 million
Apr 5, 3 PM $ 0.999
+0.00%
$ 158.97 million $ 32.1 million
Apr 5, 2 PM $ 0.999
-0.10%
$ 158.97 million $ 31.73 million
Apr 5, 1 PM $ 1
+0.00%
$ 159.13 million $ 31.44 million
Apr 5, 12 PM $ 1
+0.00%
$ 159.13 million $ 31.54 million
Apr 5, 11 AM $ 1
+0.00%
$ 159.13 million $ 31.53 million
Apr 5, 10 AM $ 1
+0.10%
$ 159.13 million $ 31.59 million
Apr 5, 9 AM $ 0.999
+0.00%
$ 158.97 million $ 31.4 million
Apr 5, 8 AM $ 0.999
-0.20%
$ 158.97 million $ 31.33 million
Apr 5, 7 AM $ 1
+0.10%
$ 159.29 million $ 31.31 million
Apr 5, 6 AM $ 1
+0.00%
$ 159.13 million $ 31.31 million
Apr 5, 5 AM $ 1
-0.10%
$ 159.13 million $ 31.14 million
Apr 5, 4 AM $ 1
+0.10%
$ 159.28 million $ 31.18 million
Apr 5, 3 AM $ 1
+0.00%
$ 159.13 million $ 31.19 million
Apr 5, 2 AM $ 1
+0.00%
$ 159.13 million $ 31.18 million
Apr 5, 1 AM $ 1
-0.10%
$ 159.13 million $ 31.18 million
Apr 5, 12 AM $ 1
+0.00%
$ 159.29 million $ 31.2 million
Apr 4, 11 PM $ 1
+0.00%
$ 159.29 million $ 31.13 million
Apr 4, 10 PM $ 1
+0.20%
$ 159.29 million $ 31.12 million
Apr 4, 9 PM $ 0.999
-0.20%
$ 158.97 million $ 31.11 million
Apr 4, 8 PM $ 1
+0.10%
$ 159.29 million $ 31.06 million
Apr 4, 7 PM $ 1
+0.00%
$ 159.13 million $ 31.14 million
Apr 4, 6 PM $ 1
+0.10%
$ 159.13 million $ 31.17 million
Apr 4, 5 PM $ 0.999
+0.00%
$ 158.97 million $ 30.94 million
Apr 4, 4 PM $ 0.999
-0.10%
$ 158.86 million $ 30.72 million
Apr 4, 3 PM $ 1
-0.20%
$ 159.03 million $ 30.41 million
Apr 4, 2 PM $ 1
-0.10%
$ 159.34 million $ 30.16 million
Apr 4, 1 PM $ 1
+0.40%
$ 159.5 million $ 29.37 million
Apr 4, 12 PM $ 0.999
+0.00%
$ 158.87 million $ 28.05 million
Apr 4, 11 AM $ 0.999
-0.20%
$ 158.86 million $ 26.7 million
Apr 4, 10 AM $ 1
+0.10%
$ 159.19 million $ 25.35 million