Agora Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 1
+0.00%
$ 210.97 million $ 113,658
Aug 9, 12 AM $ 1
+0.00%
$ 210.97 million $ 113,658
Aug 8, 11 PM $ 1
+0.00%
$ 210.97 million $ 113,981
Aug 8, 10 PM $ 1
+0.04%
$ 210.97 million $ 114,048
Aug 8, 9 PM $ 1
+0.08%
$ 210.88 million $ 114,016
Aug 8, 8 PM $ 1
+0.00%
$ 210.71 million $ 106,993
Aug 8, 7 PM $ 1
-0.06%
$ 210.72 million $ 113,423
Aug 8, 6 PM $ 1
-0.13%
$ 210.84 million $ 65,809
Aug 8, 5 PM $ 1
+0.00%
$ 211.12 million $ 56,838
Aug 8, 4 PM $ 1
+0.12%
$ 211.12 million $ 56,838
Aug 8, 3 PM $ 1
+0.00%
$ 211.1 million $ 56,801
Aug 8, 2 PM $ 1
-0.12%
$ 211.1 million $ 55,862
Aug 8, 1 PM $ 1
+0.00%
$ 211.35 million $ 21,214
Aug 8, 12 PM $ 1
+0.00%
$ 211.35 million $ 78,717
Aug 8, 11 AM $ 1
+0.00%
$ 211.35 million $ 78,717
Aug 8, 10 AM $ 1
+0.00%
$ 211.35 million $ 78,750
Aug 8, 9 AM $ 1
+0.00%
$ 211.35 million $ 78,750
Aug 8, 8 AM $ 1
+0.17%
$ 211.35 million $ 84,799
Aug 8, 7 AM $ 1
+0.12%
$ 210.98 million $ 64,746
Aug 8, 6 AM $ 0.999
-0.11%
$ 210.74 million $ 64,327
Aug 8, 5 AM $ 1
+0.11%
$ 210.98 million $ 65,448
Aug 8, 4 AM $ 0.999
+0.00%
$ 210.74 million $ 65,257
Aug 8, 3 AM $ 0.999
+0.00%
$ 210.74 million $ 65,257
Aug 8, 2 AM $ 0.999
-0.11%
$ 210.74 million $ 65,257
Aug 8, 1 AM $ 1
+0.01%
$ 210.98 million $ 65,500
Aug 8, 12 AM $ 1
+0.01%
$ 210.97 million $ 63,379
Aug 7, 11 PM $ 1
+0.00%
$ 210.94 million $ 92,557
Aug 7, 10 PM $ 1
-0.03%
$ 210.94 million $ 89,217
Aug 7, 9 PM $ 1
+0.00%
$ 211 million $ 86,112
Aug 7, 8 PM $ 1
+0.00%
$ 211 million $ 81,054
Aug 7, 7 PM $ 1
+0.00%
$ 211 million $ 86,896
Aug 7, 6 PM $ 1
+0.00%
$ 211 million $ 85,491
Aug 7, 5 PM $ 1
+0.00%
$ 211 million $ 84,883
Aug 7, 4 PM $ 1
+0.01%
$ 211 million $ 84,288
Aug 7, 3 PM $ 1
-0.01%
$ 214.71 million $ 89,580
Aug 7, 2 PM $ 1
+0.00%
$ 214.73 million $ 101,217
Aug 7, 1 PM $ 1
+0.00%
$ 214.73 million $ 99,286
Aug 7, 12 PM $ 1
+0.00%
$ 214.73 million $ 96,297
Aug 7, 11 AM $ 1
+0.00%
$ 214.73 million $ 96,299
Aug 7, 10 AM $ 1
+0.00%
$ 214.74 million $ 89,015
Aug 7, 9 AM $ 1
+0.24%
$ 214.73 million $ 90,584
Aug 7, 8 AM $ 0.998
+0.00%
$ 214.23 million $ 114,660
Aug 7, 7 AM $ 0.998
-0.01%
$ 214.24 million $ 116,759
Aug 7, 6 AM $ 0.998
+0.10%
$ 214.26 million $ 123,057
Aug 7, 5 AM $ 0.997
+0.00%
$ 214.04 million $ 84,657
Aug 7, 4 AM $ 0.997
+0.00%
$ 214.04 million $ 86,773
Aug 7, 3 AM $ 0.997
+0.00%
$ 214.05 million $ 143,700
Aug 7, 2 AM $ 0.997
+0.00%
$ 214.05 million $ 143,708
Aug 7, 1 AM $ 0.997
+0.00%
$ 214.04 million $ 143,707
Aug 7, 12 AM $ 0.997
-0.23%
$ 214.04 million $ 143,705