Agora Historical Data

AUSD Page 6
Date Close Price change Market cap Trading volume
5:05 PM $ 1
+0.00%
$ 210.37 million $ 51,079
5:02 PM $ 1
+0.00%
$ 210.37 million $ 50,479
5:00 PM $ 1
+0.00%
$ 210.37 million $ 50,479
4:57 PM $ 1
+0.00%
$ 210.37 million $ 44,488
4:55 PM $ 1
+0.00%
$ 210.37 million $ 44,488
4:52 PM $ 1
+0.00%
$ 210.37 million $ 44,488
4:47 PM $ 1
+0.00%
$ 210.37 million $ 44,488
4:42 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:40 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:37 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:32 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:27 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:25 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:22 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:17 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:12 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:10 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:07 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:04 PM $ 1
+0.00%
$ 215.55 million $ 44,488
4:02 PM $ 1
+0.00%
$ 215.55 million $ 41,493
3:57 PM $ 1
+0.00%
$ 215.55 million $ 41,493
3:55 PM $ 1
+0.00%
$ 215.55 million $ 41,493
3:52 PM $ 1
+0.00%
$ 215.55 million $ 41,493
3:47 PM $ 1
+0.00%
$ 215.55 million $ 41,493
3:42 PM $ 1
+0.00%
$ 215.55 million $ 41,493
3:40 PM $ 1
+0.00%
$ 215.55 million $ 41,493
3:37 PM $ 1
+0.00%
$ 215.55 million $ 41,493
3:33 PM $ 1
+0.00%
$ 215.55 million $ 41,493
3:32 PM $ 1
+0.00%
$ 215.55 million $ 40,292
3:30 PM $ 1
+0.00%
$ 215.55 million $ 37,892
3:28 PM $ 1
+0.00%
$ 215.55 million $ 36,692
3:27 PM $ 1
+0.00%
$ 215.55 million $ 34,891
3:25 PM $ 1
+0.00%
$ 215.55 million $ 34,891
3:22 PM $ 1
+0.00%
$ 215.55 million $ 34,891
3:21 PM $ 1
+0.00%
$ 215.55 million $ 33,091
3:20 PM $ 1
+0.00%
$ 215.55 million $ 31,891
3:19 PM $ 1
+0.00%
$ 215.55 million $ 30,090
3:17 PM $ 1
+0.00%
$ 215.55 million $ 29,490
3:12 PM $ 1
+0.00%
$ 215.55 million $ 34,891
3:10 PM $ 1
+0.00%
$ 215.55 million $ 34,891
3:07 PM $ 1
+0.00%
$ 215.55 million $ 34,890
3:04 PM $ 1
+0.00%
$ 215.55 million $ 34,890
3:02 PM $ 1
+0.00%
$ 215.55 million $ 37,291
3:01 PM $ 1
+0.00%
$ 215.55 million $ 33,690
2:57 PM $ 1
+0.49%
$ 215.55 million $ 32,490
2:52 PM $ 0.995
+0.00%
$ 214.49 million $ 35,179
2:47 PM $ 0.996
+0.00%
$ 214.61 million $ 35,179
2:42 PM $ 0.996
+0.00%
$ 214.61 million $ 35,179
2:37 PM $ 0.996
+0.00%
$ 214.63 million $ 35,179
2:32 PM $ 1
+0.00%
$ 215.48 million $ 35,179