Agora Historical Data

AUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.998
-0.04%
$ 124.52 million $ 7.19 million
Jun 19, 2025 $ 0.999
-0.02%
$ 124.57 million $ 6.07 million
Jun 18, 2025 $ 0.999
-0.17%
$ 124.6 million $ 22.13 million
Jun 17, 2025 $ 1
+0.00%
$ 124.8 million $ 13.32 million
Jun 16, 2025 $ 1
+0.18%
$ 124.81 million $ 12.9 million
Jun 15, 2025 $ 0.999
-0.05%
$ 124.58 million $ 8.89 million
Jun 14, 2025 $ 0.999
-0.11%
$ 124.64 million $ 4.29 million
Jun 13, 2025 $ 1
+0.07%
$ 124.78 million $ 13.75 million
Jun 12, 2025 $ 1
+0.12%
$ 124.68 million $ 11.17 million
Jun 11, 2025 $ 0.999
-0.06%
$ 124.54 million $ 10.23 million
Jun 10, 2025 $ 0.999
-0.10%
$ 124.61 million $ 8.58 million
Jun 9, 2025 $ 1
-0.04%
$ 124.74 million $ 7.17 million
Jun 8, 2025 $ 1
+0.00%
$ 124.8 million $ 3.79 million
Jun 7, 2025 $ 1
+0.16%
$ 124.79 million $ 6.57 million
Jun 6, 2025 $ 0.999
-0.08%
$ 124.59 million $ 5.38 million
Jun 5, 2025 $ 1
-0.01%
$ 124.69 million $ 8.18 million
Jun 4, 2025 $ 1
+0.18%
$ 124.7 million $ 7.89 million
Jun 3, 2025 $ 1
+0.04%
$ 124.65 million $ 12.86 million
Jun 2, 2025 $ 0.999
-0.14%
$ 124.59 million $ 9.42 million
Jun 1, 2025 $ 1
-0.07%
$ 124.73 million $ 7.92 million
May 31, 2025 $ 1
+0.15%
$ 124.83 million $ 13.99 million
May 30, 2025 $ 0.999
-0.20%
$ 124.63 million $ 15.64 million
May 29, 2025 $ 1
+0.07%
$ 124.74 million $ 15.23 million
May 28, 2025 $ 0.999
-0.02%
$ 124.52 million $ 9.81 million
May 27, 2025 $ 0.999
-0.20%
$ 124.56 million $ 10.96 million
May 26, 2025 $ 1
+0.38%
$ 124.81 million $ 8.93 million
May 25, 2025 $ 0.997
-0.35%
$ 124.35 million $ 29.42 million
May 24, 2025 $ 1
+0.14%
$ 124.78 million $ 15.91 million
May 23, 2025 $ 0.999
+0.02%
$ 124.61 million $ 18.14 million
May 22, 2025 $ 0.999
-0.13%
$ 124.59 million $ 18.09 million
May 21, 2025 $ 0.999
-0.19%
$ 10.1 million $ 10.84 million
May 20, 2025 $ 1
+0.10%
$ 10.11 million $ 7.36 million
May 19, 2025 $ 1
-0.07%
$ 10.1 million $ 10.7 million
May 18, 2025 $ 1
+0.13%
$ 10.11 million $ 3.81 million
May 17, 2025 $ 0.999
-0.05%
$ 10.1 million $ 2.24 million
May 16, 2025 $ 1
-0.13%
$ 10.1 million $ 3.94 million
May 15, 2025 $ 0.999
+0.19%
$ 10.74 million $ 5.25 million
May 14, 2025 $ 0.996
-0.19%
$ 10.72 million $ 9.19 million
May 13, 2025 $ 0.998
-0.12%
$ 10.74 million $ 8.68 million
May 12, 2025 $ 1
+0.05%
$ 10.76 million $ 18.89 million
May 11, 2025 $ 1
-0.07%
$ 10.75 million $ 10.55 million
May 10, 2025 $ 0.996
-0.43%
$ 10.71 million $ 7.91 million
May 9, 2025 $ 1
+0.14%
$ 10.76 million $ 16.41 million
May 8, 2025 $ 0.999
-0.21%
$ 10.74 million $ 16 million
May 7, 2025 $ 1
+0.39%
$ 10.76 million $ 8.11 million
May 6, 2025 $ 1
-0.18%
$ 10.66 million $ 2.5 million
May 5, 2025 $ 1
+0.19%
$ 10.68 million $ 4.33 million
May 4, 2025 $ 1
-0.16%
$ 10.66 million $ 3.47 million
May 3, 2025 $ 1
+0.12%
$ 10.67 million $ 1.24 million
May 2, 2025 $ 1
+0.26%
$ 10.66 million $ 2.13 million