Agora Historical Data

AUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 1
+0.00%
$ 141.2 million $ 1.72 million
Jun 6, 6 PM $ 1
-0.01%
$ 141.19 million $ 1.78 million
Jun 6, 5 PM $ 1
-0.01%
$ 141.21 million $ 1.8 million
Jun 6, 4 PM $ 1
+0.00%
$ 141.22 million $ 1.79 million
Jun 6, 3 PM $ 1
+0.00%
$ 141.24 million $ 1.84 million
Jun 6, 2 PM $ 1
+0.00%
$ 141.24 million $ 1.9 million
Jun 6, 1 PM $ 1
+0.01%
$ 141.25 million $ 1.93 million
Jun 6, 12 PM $ 1
+0.00%
$ 141.24 million $ 1.96 million
Jun 6, 11 AM $ 1
+0.00%
$ 141.24 million $ 1.96 million
Jun 6, 10 AM $ 1
+0.00%
$ 141.24 million $ 1.97 million
Jun 6, 9 AM $ 1
+0.00%
$ 141.24 million $ 1.98 million
Jun 6, 8 AM $ 1
+0.00%
$ 141.24 million $ 2.04 million
Jun 6, 7 AM $ 1
+0.00%
$ 141.24 million $ 2.07 million
Jun 6, 6 AM $ 1
+0.00%
$ 141.24 million $ 2.29 million
Jun 6, 5 AM $ 1
+0.00%
$ 141.25 million $ 2.51 million
Jun 6, 4 AM $ 1
+0.00%
$ 141.24 million $ 2.55 million
Jun 6, 3 AM $ 1
+0.00%
$ 141.24 million $ 2.56 million
Jun 6, 2 AM $ 1
+0.00%
$ 141.24 million $ 2.58 million
Jun 6, 1 AM $ 1
+0.00%
$ 141.24 million $ 2.58 million
Jun 6, 12 AM $ 1
+0.00%
$ 141.23 million $ 2.59 million
Jun 5, 11 PM $ 1
+0.00%
$ 141.23 million $ 2.58 million
Jun 5, 10 PM $ 1
+0.00%
$ 141.24 million $ 2.56 million
Jun 5, 9 PM $ 1
+0.00%
$ 141.23 million $ 2.7 million
Jun 5, 8 PM $ 1
+0.00%
$ 141.23 million $ 2.86 million
Jun 5, 7 PM $ 1
+0.01%
$ 141.23 million $ 2.85 million
Jun 5, 6 PM $ 1
-0.01%
$ 141.21 million $ 2.2 million
Jun 5, 5 PM $ 1
+0.00%
$ 141.23 million $ 2.19 million
Jun 5, 4 PM $ 1
+0.00%
$ 141.23 million $ 2.13 million
Jun 5, 3 PM $ 1
+0.00%
$ 142.25 million $ 2.11 million
Jun 5, 2 PM $ 1
+4.65%
$ 142.25 million $ 2.12 million
Jun 5, 1 PM $ 0.959
-4.44%
$ 135.94 million $ 3.61 million
Jun 5, 12 PM $ 1
+0.01%
$ 142.26 million $ 2.15 million
Jun 5, 11 AM $ 1
+0.00%
$ 142.25 million $ 2.16 million
Jun 5, 10 AM $ 1
+0.00%
$ 142.25 million $ 2.19 million
Jun 5, 9 AM $ 1
+5.52%
$ 142.24 million $ 2.21 million
Jun 5, 8 AM $ 0.951
-3.24%
$ 134.81 million $ 3.76 million
Jun 5, 7 AM $ 0.983
+0.01%
$ 139.32 million $ 2.18 million
Jun 5, 6 AM $ 0.983
+2.32%
$ 139.3 million $ 2.15 million
Jun 5, 5 AM $ 0.961
+0.06%
$ 136.14 million $ 3.23 million
Jun 5, 4 AM $ 0.96
-0.34%
$ 136.06 million $ 3.25 million
Jun 5, 3 AM $ 0.963
-0.57%
$ 136.53 million $ 3.27 million
Jun 5, 2 AM $ 0.969
-0.51%
$ 137.32 million $ 3.53 million
Jun 5, 1 AM $ 0.974
-0.17%
$ 138.02 million $ 4.1 million
Jun 5, 12 AM $ 0.975
+0.16%
$ 138.26 million $ 4.13 million
Jun 4, 11 PM $ 0.974
+0.14%
$ 138.03 million $ 4.12 million
Jun 4, 10 PM $ 0.972
-0.53%
$ 137.83 million $ 3.93 million
Jun 4, 9 PM $ 0.978
+0.00%
$ 138.56 million $ 3.6 million
Jun 4, 8 PM $ 0.978
-0.50%
$ 138.57 million $ 3.62 million
Jun 4, 7 PM $ 0.983
-0.09%
$ 139.26 million $ 3.64 million
Jun 4, 6 PM $ 0.983
+0.42%
$ 139.38 million $ 3.64 million