Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 AM $1
-0.01%
$210.01 million $95,837
Oct 9, 12 AM $1
-0.01%
$210.01 million $85,547
Oct 8, 11 PM $1
+0.00%
$210.02 million $78,533
Oct 8, 10 PM $1
+0.00%
$210.03 million $79,103
Oct 8, 9 PM $1
+0.03%
$210.03 million $79,135
Oct 8, 8 PM $1
+0.01%
$209.96 million $80,358
Oct 8, 7 PM $1
+0.00%
$209.94 million $80,935
Oct 8, 6 PM $1
-0.02%
$209.94 million $80,144
Oct 8, 5 PM $1
+0.01%
$209.99 million $79,157
Oct 8, 4 PM $1
+0.01%
$209.96 million $65,312
Oct 8, 3 PM $1
-0.01%
$209.94 million $87,649
Oct 8, 2 PM $1
+0.01%
$222.34 million $94,237
Oct 8, 1 PM $0.999
+0.00%
$222.31 million $58,856
Oct 8, 12 PM $1
+3.50%
$222.32 million $59,087
Oct 8, 11 AM $0.968
-3.18%
$215.24 million $58,902
Oct 8, 10 AM $1
-0.01%
$222.32 million $58,932
Oct 8, 9 AM $1
+3.21%
$222.33 million $59,033
Oct 8, 8 AM $0.968
-3.11%
$215.42 million $79,772
Oct 8, 7 AM $1
+3.69%
$222.34 million $79,772
Oct 8, 6 AM $0.964
-3.56%
$214.42 million $79,681
Oct 8, 5 AM $1
+3.68%
$222.34 million $79,681
Oct 8, 4 AM $0.964
-3.55%
$214.44 million $79,718
Oct 8, 3 AM $1
+0.00%
$222.33 million $79,718
Oct 8, 2 AM $1
+0.00%
$222.34 million $76,436
Oct 8, 1 AM $1
+0.01%
$222.34 million $76,156
Oct 8, 12 AM $1
+0.73%
$222.33 million $75,506
Oct 7, 11 PM $0.992
-0.76%
$220.71 million $76,467
Oct 7, 10 PM $1
+0.78%
$222.39 million $76,467
Oct 7, 9 PM $0.992
-0.78%
$220.67 million $76,049
Oct 7, 8 PM $1
+0.00%
$222.4 million $75,380
Oct 7, 7 PM $1
+0.00%
$222.39 million $74,391
Oct 7, 6 PM $1
-0.01%
$222.4 million $74,563
Oct 7, 5 PM $1
+0.01%
$222.41 million $74,384
Oct 7, 4 PM $1
+0.00%
$222.39 million $73,817
Oct 7, 3 PM $1
-0.01%
$222.4 million $48,660
Oct 7, 2 PM $1
+0.01%
$221.71 million $34,057
Oct 7, 1 PM $1
+0.00%
$221.7 million $33,060
Oct 7, 12 PM $1
-0.01%
$221.7 million $32,527
Oct 7, 11 AM $1
+0.01%
$221.72 million $41,089
Oct 7, 10 AM $1
+0.00%
$221.71 million $41,064
Oct 7, 9 AM $1
+0.00%
$221.7 million $40,990
Oct 7, 8 AM $1
+3.96%
$221.69 million $39,757
Oct 7, 7 AM $0.962
-3.81%
$213.25 million $20,101
Oct 7, 6 AM $1
+3.95%
$221.69 million $20,101
Oct 7, 5 AM $0.962
-3.79%
$213.29 million $20,081
Oct 7, 4 AM $1
+0.00%
$221.69 million $20,080
Oct 7, 3 AM $1
+0.01%
$221.7 million $20,016
Oct 7, 2 AM $1
-0.01%
$221.68 million $19,726
Oct 7, 1 AM $1
+0.01%
$221.72 million $19,511
Oct 7, 12 AM $1
+0.00%
$221.69 million $19,102