Agora Historical Data

AUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 1
+0.10%
$ 159.19 million $ 25.35 million
Apr 4, 9 AM $ 1
-0.10%
$ 159.03 million $ 23.91 million
Apr 4, 8 AM $ 1
+0.00%
$ 159.18 million $ 22.61 million
Apr 4, 7 AM $ 1
+0.00%
$ 159.19 million $ 21.77 million
Apr 4, 6 AM $ 1
-0.10%
$ 159.19 million $ 20.45 million
Apr 4, 5 AM $ 1
+0.19%
$ 159.34 million $ 19.66 million
Apr 4, 4 AM $ 1
+0.10%
$ 159.03 million $ 18.36 million
Apr 4, 3 AM $ 0.999
-0.10%
$ 158.87 million $ 16.51 million
Apr 4, 2 AM $ 1
-0.10%
$ 159.02 million $ 15.37 million
Apr 4, 1 AM $ 1
+0.00%
$ 159.19 million $ 14.31 million
Apr 4, 12 AM $ 1
-0.20%
$ 159.19 million $ 13.29 million
Apr 3, 11 PM $ 1
+0.29%
$ 159.51 million $ 11.65 million
Apr 3, 10 PM $ 1
+0.01%
$ 159.04 million $ 10.4 million
Apr 3, 9 PM $ 1
+0.00%
$ 159.02 million $ 9.13 million
Apr 3, 8 PM $ 1
+0.00%
$ 159.02 million $ 7.88 million
Apr 3, 7 PM $ 1
-0.01%
$ 159.03 million $ 6.68 million
Apr 3, 6 PM $ 1
-0.09%
$ 159.04 million $ 5.43 million
Apr 3, 5 PM $ 1
+0.00%
$ 159.17 million $ 4.11 million
Apr 3, 4 PM $ 1
-0.01%
$ 158.21 million $ 2.91 million
Apr 3, 3 PM $ 1
+0.10%
$ 158.22 million $ 2.22 million
Apr 3, 2 PM $ 1
+0.09%
$ 158.06 million $ 445,164
Apr 3, 1 PM $ 0.999
-0.29%
$ 157.92 million $ 644,999
Apr 3, 12 PM $ 1
+0.29%
$ 158.38 million $ 1.73 million
Apr 3, 11 AM $ 0.999
-0.09%
$ 157.92 million $ 3.23 million
Apr 3, 10 AM $ 1
+0.00%
$ 158.06 million $ 4.88 million
Apr 3, 9 AM $ 1
-0.10%
$ 158.06 million $ 5.57 million
Apr 3, 8 AM $ 1
-0.10%
$ 158.22 million $ 7.37 million
Apr 3, 7 AM $ 1
+0.30%
$ 158.38 million $ 8.77 million
Apr 3, 6 AM $ 0.999
-0.10%
$ 157.9 million $ 9.69 million
Apr 3, 5 AM $ 1
+0.10%
$ 158.06 million $ 11.58 million
Apr 3, 4 AM $ 0.999
+0.01%
$ 157.91 million $ 11.53 million
Apr 3, 3 AM $ 0.999
-0.20%
$ 157.9 million $ 11.55 million
Apr 3, 2 AM $ 1
+0.30%
$ 158.22 million $ 11.53 million
Apr 3, 1 AM $ 0.998
+0.00%
$ 157.75 million $ 11.53 million
Apr 3, 12 AM $ 0.998
+0.00%
$ 157.75 million $ 11.52 million
Apr 2, 11 PM $ 0.998
+0.00%
$ 157.75 million $ 11.51 million
Apr 2, 10 PM $ 0.998
-0.20%
$ 157.74 million $ 11.52 million
Apr 2, 9 PM $ 1
+0.01%
$ 158.06 million $ 11.52 million
Apr 2, 8 PM $ 1
+0.09%
$ 158.06 million $ 11.53 million
Apr 2, 7 PM $ 0.999
-0.10%
$ 157.91 million $ 11.49 million
Apr 2, 6 PM $ 1
-0.29%
$ 158.07 million $ 11.46 million
Apr 2, 5 PM $ 1
+0.40%
$ 158.53 million $ 11.54 million
Apr 2, 4 PM $ 0.999
+0.10%
$ 158.6 million $ 11.57 million
Apr 2, 3 PM $ 0.998
+0.00%
$ 158.45 million $ 11.72 million
Apr 2, 2 PM $ 0.998
-0.49%
$ 158.45 million $ 11.68 million
Apr 2, 1 PM $ 1
+0.20%
$ 159.24 million $ 11.14 million
Apr 2, 12 PM $ 1
+0.30%
$ 158.92 million $ 9.88 million
Apr 2, 11 AM $ 0.998
+0.10%
$ 158.44 million $ 9.12 million
Apr 2, 10 AM $ 0.997
-0.30%
$ 158.29 million $ 7.73 million
Apr 2, 9 AM $ 1
-0.09%
$ 158.76 million $ 6.17 million