Agora Historical Data

AUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.997
-0.23%
$ 214.04 million $ 143,705
Aug 6, 11 PM $ 0.999
-0.05%
$ 214.53 million $ 111,826
Aug 6, 10 PM $ 1
+0.00%
$ 214.64 million $ 111,828
Aug 6, 9 PM $ 1
-0.01%
$ 214.64 million $ 115,329
Aug 6, 8 PM $ 1
+0.00%
$ 214.66 million $ 126,160
Aug 6, 7 PM $ 1
+0.06%
$ 214.66 million $ 131,296
Aug 6, 6 PM $ 0.999
-0.07%
$ 214.53 million $ 154,389
Aug 6, 5 PM $ 1
-0.01%
$ 214.68 million $ 154,423
Aug 6, 4 PM $ 1
-0.03%
$ 214.69 million $ 188,013
Aug 6, 3 PM $ 1
+0.01%
$ 212.68 million $ 191,946
Aug 6, 2 PM $ 1
+0.00%
$ 212.65 million $ 200,407
Aug 6, 1 PM $ 1
+0.02%
$ 212.64 million $ 209,057
Aug 6, 12 PM $ 1
-0.02%
$ 212.6 million $ 208,537
Aug 6, 11 AM $ 1
+0.02%
$ 212.64 million $ 208,536
Aug 6, 10 AM $ 1
+0.06%
$ 212.59 million $ 206,341
Aug 6, 9 AM $ 0.999
-0.05%
$ 212.47 million $ 202,417
Aug 6, 8 AM $ 1
+0.00%
$ 212.58 million $ 170,680
Aug 6, 7 AM $ 1
+0.00%
$ 212.58 million $ 168,907
Aug 6, 6 AM $ 1
+0.00%
$ 212.58 million $ 159,334
Aug 6, 5 AM $ 1
+0.00%
$ 212.58 million $ 149,170
Aug 6, 4 AM $ 1
+0.00%
$ 212.58 million $ 151,286
Aug 6, 3 AM $ 1
+0.00%
$ 212.58 million $ 151,353
Aug 6, 2 AM $ 1
+0.00%
$ 212.58 million $ 151,105
Aug 6, 1 AM $ 1
+0.01%
$ 212.58 million $ 172,887
Aug 6, 12 AM $ 1
-0.01%
$ 212.56 million $ 173,067
Aug 5, 11 PM $ 1
+0.00%
$ 212.58 million $ 173,253
Aug 5, 10 PM $ 1
+0.00%
$ 212.58 million $ 173,272
Aug 5, 9 PM $ 1
-0.03%
$ 212.58 million $ 172,571
Aug 5, 8 PM $ 1
+0.01%
$ 212.64 million $ 158,008
Aug 5, 7 PM $ 1
+0.00%
$ 212.62 million $ 182,275
Aug 5, 6 PM $ 1
+0.02%
$ 212.62 million $ 166,672
Aug 5, 5 PM $ 1
+0.00%
$ 212.57 million $ 235,659
Aug 5, 4 PM $ 1
+0.00%
$ 212.57 million $ 197,189
Aug 5, 3 PM $ 1
-0.02%
$ 211.71 million $ 197,321
Aug 5, 2 PM $ 1
+0.01%
$ 211.75 million $ 178,118
Aug 5, 1 PM $ 1
+0.00%
$ 211.73 million $ 165,662
Aug 5, 12 PM $ 1
+0.00%
$ 211.73 million $ 165,667
Aug 5, 11 AM $ 1
+0.00%
$ 211.73 million $ 165,724
Aug 5, 10 AM $ 1
+0.00%
$ 211.74 million $ 198,852
Aug 5, 9 AM $ 1
+0.00%
$ 211.74 million $ 198,024
Aug 5, 8 AM $ 1
+0.00%
$ 211.74 million $ 201,244
Aug 5, 7 AM $ 1
-0.01%
$ 211.74 million $ 199,559
Aug 5, 6 AM $ 1
+0.00%
$ 211.75 million $ 200,335
Aug 5, 5 AM $ 1
+0.01%
$ 211.75 million $ 200,371
Aug 5, 4 AM $ 1
-0.01%
$ 211.74 million $ 196,758
Aug 5, 3 AM $ 1
+0.00%
$ 211.75 million $ 212,453
Aug 5, 2 AM $ 1
+0.00%
$ 211.76 million $ 212,553
Aug 5, 1 AM $ 1
+0.04%
$ 211.75 million $ 219,897
Aug 5, 12 AM $ 1
+0.00%
$ 211.67 million $ 198,392
Aug 4, 11 PM $ 1
+0.00%
$ 211.67 million $ 220,208